Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-13 04:23:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOP) THORNEY OPPORTUNITIES LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for TOP    Limits Next Section


Company Details for (TOP) THORNEY OPPORTUNITIES LTD

Listing Code TOP
Listing Name THORNEY OPPORTUNITIES LTD
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for TOP .. Tuesday 20th August 2024

TOP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 3,350,428 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TOP    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (TOP) THORNEY OPPORTUNITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-23 Thu 0.555 0.555 0.555 0.555 69.1 69.1 ###
2023-Feb-22 Wed 0.55 0.555 0.545 0.545 ### ### 0.0
2023-Feb-21 Tue 0.555 0.555 0.555 0.555 0 ###
2023-Feb-20 Mon 0.555 0.555 0.55 0.555 55,650 30,746 ### ### ###
2023-Feb-17 Fri 0.56 0.56 0.555 0.555 35.2 35.2 ###
2023-Feb-16 Thu 0.555 0.56 0.555 0.56 57,578 ### 70.6 70.6 ###
2023-Feb-15 Wed ### ### 0.55 0.55 ### ### ###
2023-Feb-14 Tue 0.56 ### 0.56 ### 204,777 ### ### ### 0.0
2023-Feb-13 Mon ### ### 0.555 0.555 110,849 ### ### ### ###
2023-Feb-10 Fri 0.56 0.57 0.555 ### ### ### 0.0
2023-Feb-09 Thu 0.555 0.58 0.555 0.555 76.3 76.3 ###
2023-Feb-08 Wed 0.55 0.56 0.545 0.56 83.5 83.5 ###
2023-Feb-07 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Feb-06 Mon 0.555 0.555 0.55 0.55 ### ### ###
2023-Feb-03 Fri 0.55 0.56 0.55 0.55 56,856 31,555 ### ### ###
2023-Feb-02 Thu 0.55 0.55 0.55 0.55 69.0 69.0 ###
2023-Feb-01 Wed 0.545 0.545 0.545 0.545 0 0.0
2023-Jan-31 Tue 0.545 0.545 0.545 0.545 0 0.0
2023-Jan-30 Mon 0.54 0.545 0.54 0.545 77.3 77.3 0.0
2023-Jan-27 Fri 0.54 0.545 0.54 0.545 13,128 7,121 ### ### 0.0
2023-Jan-25 Wed 0.545 0.545 0.54 0.54 34.0 34.0 0.0
2023-Jan-24 Tue 0.55 0.55 0.545 0.545 88,554 48,483 28.3 28.3 0.0
2023-Jan-23 Mon 0.55 0.55 0.55 0.55 68.6 68.6 ###
2023-Jan-20 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2023-Jan-19 Thu 0.55 0.55 0.545 0.545 85,587 46,858 ### ### 0.0
2023-Jan-18 Wed 0.55 0.55 0.55 0.55 70.8 70.8 ###
2023-Jan-17 Tue 0.55 0.55 0.55 0.55 ### ### ###
2023-Jan-16 Mon 0.55 0.55 0.55 0.55 65.4 65.4 ###
2023-Jan-13 Fri 0.5475 0.55 0.545 0.545 214,926 117,671 ### ### 0.0
2023-Jan-12 Thu 0.545 0.545 0.54 0.54 27.3 27.3 0.0
2023-Jan-11 Wed 0.54 0.55 0.54 0.55 78.9 78.9 ###
2023-Jan-10 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Jan-09 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Jan-06 Fri 0.54 0.54 0.54 0.54 0 0.0
2023-Jan-05 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Jan-04 Wed 0.54 0.54 0.54 0.54 61.4 61.4 0.0
2023-Jan-03 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2022-Dec-30 Fri 0.53 0.53 0.53 0.53 0 0.0
2022-Dec-29 Thu 0.53 0.53 0.53 0.53 0 0.0
2022-Dec-28 Wed 0.53 0.53 0.53 0.53 76.5 76.5 0.0
2022-Dec-23 Fri 0.51 0.51 0.51 0.51 0 ###
2022-Dec-22 Thu 0.525 0.525 0.51 0.51 ### ### ###
2022-Dec-21 Wed 0.53 0.53 0.53 0.53 0 0.0
2022-Dec-20 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2022-Dec-19 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2022-Dec-16 Fri 0.525 0.525 0.52 0.52 25.8 25.8 0.0
2022-Dec-15 Thu 0.53 0.5325 0.5275 0.5325 ### ### ###
2022-Dec-14 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2022-Dec-13 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2022-Dec-12 Mon 0.54 0.54 ### ### ### ### 0.0
2022-Dec-09 Fri 0.54 0.54 0.54 0.54 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 10,325 0 75.9 75.9 0.0
2022-Dec-07 Wed 0.54 0.54 0.54 0.54 0 0.0
2022-Dec-06 Tue 0.54 0.54 0.54 0.54 0 0.0
2022-Dec-05 Mon 0.54 0.54 0.54 0.54 73.8 73.8 0.0
2022-Dec-02 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Dec-01 Thu 0.54 0.54 0.54 0.54 0 0.0
2022-Nov-30 Wed 0.54 0.545 0.54 0.54 299,120 162,272 60.7 60.7 0.0
2022-Nov-29 Tue 0.52 0.53 0.52 0.53 42,624 22,377 85.4 85.4 0.0
2022-Nov-28 Mon 0.53 0.53 0.52 0.52 30.9 30.9 0.0
2022-Nov-25 Fri 0.53 0.53 0.53 0.53 5,650 ### ### ### 0.0
2022-Nov-24 Thu 0.525 0.525 0.525 0.525 0 0.0
2022-Nov-23 Wed ### 0.54 0.525 0.525 ### ### 0.0
2022-Nov-22 Tue 0.54 0.54 0.53 0.53 163,221 87,323 23.3 23.3 0.0
2022-Nov-21 Mon 0.545 0.545 0.54 0.54 55,926 ### 38.9 38.9 0.0
2022-Nov-18 Fri 0.545 0.55 0.545 0.545 ### ### 0.0
2022-Nov-17 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
2022-Nov-16 Wed 0.54 0.55 0.54 0.545 ### ### 0.0
2022-Nov-15 Tue 0.525 0.53 0.525 0.53 77.7 77.7 0.0
2022-Nov-14 Mon 0.53 0.53 ### 0.525 304,355 80,654 ### ### 0.0
2022-Nov-11 Fri 0.52 0.52 0.52 0.52 9,920 5,158 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue 0.51 0.51 0.5 ### 43,259 21,845 30.1 30.1 0.0
2022-Nov-07 Mon 0.525 0.525 0.51 0.51 18.0 18.0 ###
2022-Nov-04 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Nov-03 Thu 0.53 0.53 0.53 0.53 69.6 69.6 0.0
2022-Nov-02 Wed 0.525 0.525 0.525 0.525 0 0.0
2022-Nov-01 Tue 0.525 0.525 0.525 0.525 57.7 57.7 0.0
2022-Oct-31 Mon 0.525 0.525 0.525 0.525 21,940 ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### 0.525 ### 0.525 43,027 ### ### ### 0.0
2022-Oct-26 Wed 0.52 0.525 0.52 0.525 77.8 77.8 0.0
2022-Oct-25 Tue 0.52 0.525 0.52 0.52 70.6 70.6 0.0
2022-Oct-24 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2022-Oct-21 Fri ### 0.52 ### 0.52 ### ### 0.0
2022-Oct-20 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2022-Oct-19 Wed ### 0.52 ### 0.52 ### ### 0.0
2022-Oct-18 Tue 0.51 0.51 ### ### ### ### 0.0
2022-Oct-17 Mon 0.51 0.51 0.51 0.51 3,441 1,754 73.7 73.7 ###
2022-Oct-14 Fri 0.51 ### 0.51 ### ### ### 0.0
2022-Oct-13 Thu 0.51 0.51 0.51 0.51 46,983 ### 70.7 70.7 ###
2022-Oct-12 Wed ### ### 0.51 0.51 ### ### ###
2022-Oct-11 Tue 0.51 0.51 0.51 0.51 77.2 77.2 ###
2022-Oct-10 Mon 0.52 0.52 0.51 0.51 65,275 ### ### ### ###
2022-Oct-07 Fri 0.51 0.51 0.51 0.51 ### ### ###
2022-Oct-06 Thu 0.52 0.52 0.51 0.51 ### ### ###
2022-Oct-05 Wed ### 0.52 ### 0.52 114,480 ### 70.2 70.2 0.0
2022-Oct-04 Tue ### ### ### ### 16.9 16.9 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri 0.5 0.5 ### 0.5 67.9 67.9 0.0
2022-Sep-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2022-Sep-28 Wed 0.5 0.5 0.5 0.5 75.7 75.7 0.0
2022-Sep-27 Tue 0.5 0.5 0.5 0.5 3,647 1,823 ### ### 0.0
2022-Sep-26 Mon 0.51 0.51 ### 0.5 41.9 41.9 0.0
2022-Sep-23 Fri 0.52 0.52 0.51 0.51 36,672 18,886 38.7 38.7 ###
2022-Sep-21 Wed 0.525 0.525 0.525 0.525 77.5 77.5 0.0
2022-Sep-20 Tue 0.53 0.53 0.52 0.52 36,553 ### 25.3 25.3 0.0
2022-Sep-19 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Sep-16 Fri 0.525 0.53 0.525 0.53 53,425 28,181 ### ### 0.0
2022-Sep-15 Thu ### ### 0.53 0.53 ### ### 0.0
2022-Sep-14 Wed 0.53 ### 0.53 0.53 59.5 59.5 0.0
2022-Sep-13 Tue 0.54 0.54 ### ### 25.7 25.7 0.0
2022-Sep-12 Mon 0.54 0.54 ### ### ### ### 0.0
2022-Sep-09 Fri 0.53 ### 0.53 ### ### ### 0.0
2022-Sep-08 Thu 0.53 ### 0.53 ### 64.7 64.7 0.0
2022-Sep-07 Wed 0.545 0.545 0.525 ### 309,774 165,729 28.2 28.2 0.0
2022-Sep-06 Tue 0.545 0.55 0.545 0.55 ### ### ###
2022-Sep-05 Mon 0.54 0.54 0.52 0.53 28.3 28.3 0.0
2022-Sep-02 Fri 0.54 0.545 0.54 0.545 ### ### 0.0
2022-Sep-01 Thu 0.53 0.545 0.53 0.545 ### ### 0.0
2022-Aug-31 Wed 0.54 0.54 0.54 0.54 2 1 58.1 58.1 0.0
2022-Aug-30 Tue 0.54 0.545 0.53 0.545 ### ### 0.0
2022-Aug-29 Mon 0.54 0.545 0.54 0.545 77.9 77.9 0.0
2022-Aug-26 Fri 0.55 0.55 0.55 0.55 87,044 47,874 66.9 66.9 ###
2022-Aug-25 Thu 0.54 0.545 0.54 0.545 58,253 ### ### ### 0.0
2022-Aug-24 Wed 0.54 0.54 0.54 0.54 40,727 ### 63.3 63.3 0.0
2022-Aug-23 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Aug-22 Mon 0.54 0.54 0.54 0.54 0 0.0
2022-Aug-19 Fri 0.55 0.55 0.54 0.54 31,927 ### 22.6 22.6 0.0
2022-Aug-18 Thu 0.55 0.55 0.55 0.55 0 ###
2022-Aug-17 Wed 0.545 0.55 0.545 0.55 26,820 14,683 ### ### ###
2022-Aug-16 Tue 0.55 0.55 0.55 0.55 73.0 73.0 ###
2022-Aug-15 Mon 0.545 0.545 ### ### 25.3 25.3 0.0
2022-Aug-12 Fri 0.555 0.555 0.54 0.54 14,727 ### 18.1 18.1 0.0
2022-Aug-11 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2022-Aug-10 Wed 0.55 0.55 0.55 0.55 0 ###
2022-Aug-09 Tue 0.54 0.55 0.54 0.55 ### ### ###
2022-Aug-08 Mon 0.53 0.53 0.53 0.53 1,872 ### ### ### 0.0
2022-Aug-05 Fri 0.53 0.53 0.53 0.53 0 0.0
2022-Aug-04 Thu ### ### 0.53 0.53 31.6 31.6 0.0
2022-Aug-03 Wed ### 0.54 ### 0.54 70.1 70.1 0.0
2022-Aug-02 Tue 0.54 0.54 0.54 0.54 7,150 ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.545 0.545 ### ### ### ### 0.0
2022-Jul-29 Fri 0.54 0.54 ### ### ### ### 0.0
2022-Jul-28 Thu 0.53 ### 0.53 ### 133,720 ### 64.6 64.6 0.0
2022-Jul-27 Wed 0.525 0.525 0.525 0.525 65.7 65.7 0.0
2022-Jul-26 Tue 0.5175 0.52 0.5175 0.52 ### ### 0.0
2022-Jul-25 Mon 0.52 0.52 0.52 0.52 48,320 25,126 74.1 74.1 0.0
2022-Jul-22 Fri 0.52 0.52 0.52 0.52 67.3 67.3 0.0
2022-Jul-21 Thu 0.51 0.53 0.51 0.51 ### ### ###
2022-Jul-20 Wed ### ### 0.51 0.51 95,850 24,441 ### ### ###
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 78.9 78.9 0.0
2022-Jul-15 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed 0.5 0.5 0.5 0.5 21,582 ### ### ### 0.0
2022-Jul-12 Tue 0.5 0.52 0.5 0.52 20,842 10,629 94.8 94.8 0.0
2022-Jul-11 Mon 0.49 0.5 0.49 0.5 116,241 ### ### ### 0.0
2022-Jul-08 Fri 0.4875 0.49 0.4875 0.49 59,247 28,956 65.4 65.4 ###
2022-Jul-07 Thu 0.485 0.49 0.48 0.485 68.5 68.5 0.0
2022-Jul-06 Wed 0.46 0.48 0.46 0.48 ### ### 0.0
2022-Jul-05 Tue 0.475 0.475 0.475 0.475 8,420 ### 62.2 62.2 ###
2022-Jul-04 Mon ### 0.475 0.445 0.47 296,824 ### ### ### ###
2022-Jul-01 Fri 0.47 0.47 ### 0.47 62.9 62.9 ###
2022-Jun-30 Thu ### 0.475 ### 0.47 ### ### ###
2022-Jun-29 Wed 0.47 0.47 0.4625 ### 39.5 39.5 0.0
2022-Jun-28 Tue 0.47 0.47 ### ### 56,551 13,289 ### ### 0.0
2022-Jun-27 Mon 0.48 0.48 ### 0.48 62.6 62.6 0.0
2022-Jun-24 Fri 0.47 0.47 0.47 0.47 0 ###
2022-Jun-23 Thu 0.48 0.48 ### 0.47 44,348 10,643 ### ### ###
2022-Jun-22 Wed 0.48 0.48 0.48 0.48 78.6 78.6 0.0
2022-Jun-21 Tue 0.47 0.475 0.47 0.475 ### ### ###
2022-Jun-20 Mon 0.46 ### 0.46 ### ### ### 0.0
2022-Jun-17 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2022-Jun-16 Thu 0.47 0.48 0.47 0.48 78.7 78.7 0.0
2022-Jun-15 Wed ### 0.47 ### ### 78.5 78.5 0.0
2022-Jun-14 Tue 0.485 0.485 0.46 0.46 ### ### 0.0
2022-Jun-10 Fri ### ### 0.5 0.5 ### ### 0.0
2022-Jun-09 Thu 0.51 0.51 0.5 0.51 86,782 43,824 ### ### ###
2022-Jun-08 Wed 0.51 0.51 ### ### 38.6 38.6 0.0
2022-Jun-07 Tue ### 0.51 ### ### ### ### 0.0
2022-Jun-06 Mon ### 0.51 ### 0.51 ### ### ###
2022-Jun-03 Fri 0.51 0.51 0.51 0.51 8,155 4,159 69.6 69.6 ###
2022-Jun-02 Thu ### ### ### ### 17,672 0 ### ### 0.0
2022-Jun-01 Wed 0.5 0.52 0.5 0.52 94.3 94.3 0.0
2022-May-31 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2022-May-30 Mon 0.5 0.5 0.49 0.5 179,077 88,643 61.2 61.2 0.0
2022-May-27 Fri 0.5 ### 0.5 ### ### ### 0.0
2022-May-26 Thu 0.5 0.5 0.5 0.5 74.4 74.4 0.0
2022-May-25 Wed 0.49 ### 0.49 ### 80.1 80.1 0.0
2022-May-24 Tue 0.5 0.5 0.49 ### 114,077 ### 41.7 41.7 0.0
2022-May-23 Mon ### 0.5 ### 0.5 ### ### 0.0
2022-May-20 Fri ### ### 0.49 ### 56.0 56.0 0.0
2022-May-19 Thu ### 0.5 0.485 0.49 28.0 28.0 ###
2022-May-18 Wed 0.5025 ### 0.5 ### 156,988 39,247 ### ### 0.0
2022-May-17 Tue 0.5025 0.5025 0.5025 0.5025 64.5 64.5 0.0
2022-May-16 Mon ### 0.51 ### ### 90,148 22,987 72.6 72.6 0.0
2022-May-13 Fri 0.5 0.5 0.5 0.5 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 144,445 0 ### ### 0.0
2022-May-11 Wed 0.5 0.5025 0.5 0.5 164,945 82,678 ### ### 0.0
2022-May-10 Tue ### ### ### ### 96,950 0 49.6 49.6 0.0
2022-May-09 Mon ### ### ### ### 96,950 0 49.6 49.6 0.0
2022-May-06 Fri 0.51 0.51 0.5 0.51 154,141 77,841 ### ### ###
2022-May-05 Thu 0.525 0.525 0.52 0.52 159,244 ### ### ### 0.0
2022-May-04 Wed 0.53 0.53 0.52 0.525 53.3 53.3 0.0
2022-May-03 Tue 0.53 0.53 0.52 0.52 244,280 128,247 31.4 31.4 0.0
2022-May-02 Mon 0.55 0.55 0.55 0.55 0 ###
2022-Apr-29 Fri 0.55 0.55 0.55 0.55 40,323 22,177 60.3 60.3 ###
2022-Apr-28 Thu ### 0.55 ### 0.55 67,324 ### ### ### ###
2022-Apr-27 Wed 0.54 0.54 ### 0.54 ### ### 0.0
2022-Apr-26 Tue 0.54 0.545 0.54 0.545 136,253 ### 84.5 84.5 0.0
2022-Apr-22 Fri 0.55 0.56 0.545 0.545 33.7 33.7 0.0
2022-Apr-21 Thu 0.55 0.555 0.55 0.555 ### ### ###
2022-Apr-20 Wed 0.555 0.555 0.555 0.555 46,977 26,072 ### ### ###
2022-Apr-19 Tue 0.555 0.56 0.555 0.555 ### ### ###
2022-Apr-14 Thu 0.555 0.56 0.555 0.56 302,825 168,824 72.8 72.8 ###
2022-Apr-13 Wed 0.54 0.555 0.54 0.555 ### ### ###
2022-Apr-12 Tue 0.545 0.545 0.54 0.54 ### ### 0.0
2022-Apr-11 Mon 0.55 0.55 0.55 0.55 73.9 73.9 ###
2022-Apr-08 Fri 0.545 0.55 0.545 0.55 159 87 ### ### ###
2022-Apr-07 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2022-Apr-06 Wed 0.545 0.545 0.545 0.545 17,950 9,782 ### ### 0.0
2022-Apr-05 Tue 0.555 0.555 0.55 0.55 ### ### ###
2022-Apr-04 Mon 0.56 0.56 0.555 0.555 28.7 28.7 ###
2022-Apr-01 Fri 0.56 0.56 0.56 0.56 ### ### ###
2022-Mar-31 Thu 0.56 0.56 0.55 0.56 173,052 96,043 ### ### ###
2022-Mar-30 Wed ### ### 0.56 0.56 ### ### ###
2022-Mar-29 Tue 0.58 0.58 0.56 0.56 239,672 ### ### ### ###
2022-Mar-28 Mon 0.57 0.58 ### 0.58 115,875 ### 86.8 86.8 ###
2022-Mar-25 Fri ### 0.57 ### 0.57 ### ### ###
2022-Mar-24 Thu 0.56 ### 0.555 ### 71,977 19,973 73.6 73.6 0.0
2022-Mar-23 Wed 0.56 0.56 0.56 0.56 62.7 62.7 ###
2022-Mar-22 Tue 0.56 ### 0.56 0.56 271,029 75,888 66.8 66.8 ###
2022-Mar-21 Mon 0.55 0.56 0.545 0.555 79.2 79.2 ###
2022-Mar-18 Fri 0.545 0.55 0.54 0.54 323,941 176,547 28.2 28.2 0.0
2022-Mar-17 Thu 0.54 0.545 0.54 0.54 ### ### 0.0
2022-Mar-16 Wed 0.54 0.54 ### 0.54 64.8 64.8 0.0
2022-Mar-15 Tue ### 0.54 ### 0.54 44,482 ### 81.4 81.4 0.0
2022-Mar-14 Mon 0.545 0.55 ### 0.545 44,421 ### 67.5 67.5 0.0
2022-Mar-11 Fri ### 0.545 ### 0.545 105,175 ### ### ### 0.0
2022-Mar-10 Thu 0.53 ### 0.52 0.53 ### ### 0.0
2022-Mar-09 Wed 0.5175 ### ### 0.53 75.6 75.6 0.0
2022-Mar-08 Tue 0.525 0.525 0.52 0.52 116,874 ### ### ### 0.0
2022-Mar-07 Mon 0.525 0.525 0.525 0.525 79.5 79.5 0.0
2022-Mar-04 Fri ### ### 0.525 0.525 ### ### 0.0
2022-Mar-03 Thu 0.53 0.53 0.525 0.525 116,428 ### 34.2 34.2 0.0
2022-Mar-02 Wed 0.525 ### 0.525 0.525 ### ### 0.0
2022-Mar-01 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2022-Feb-28 Mon 0.52 0.53 0.52 0.53 121,127 ### ### ### 0.0
2022-Feb-25 Fri ### ### 0.52 0.52 ### ### 0.0
2022-Feb-24 Thu 0.525 0.53 ### 0.53 106,157 ### ### ### 0.0
2022-Feb-23 Wed 0.52 0.53 0.52 0.525 59.8 59.8 0.0
2022-Feb-22 Tue 0.54 0.54 ### ### 788,084 212,782 26.2 26.2 0.0
2022-Feb-21 Mon 0.54 0.545 0.53 0.545 ### ### 0.0
2022-Feb-18 Fri 0.54 0.54 ### 0.54 48,088 12,983 61.7 61.7 0.0
2022-Feb-17 Thu 0.54 0.54 ### 0.54 212,887 57,479 72.4 72.4 0.0
2022-Feb-16 Wed 0.545 0.55 0.545 0.55 47,481 ### 72.8 72.8 ###
2022-Feb-15 Tue 0.55 0.55 0.54 0.54 50,744 27,655 ### ### 0.0
2022-Feb-14 Mon 0.555 0.555 0.54 0.55 63,120 34,558 42.7 42.7 ###
2022-Feb-11 Fri 0.555 0.555 0.555 0.555 128,544 71,341 74.8 74.8 ###
2022-Feb-10 Thu 0.55 0.56 0.545 0.555 267,580 ### ### ### ###
2022-Feb-09 Wed 0.545 0.55 0.545 0.545 229,274 125,527 ### ### 0.0
2022-Feb-08 Tue 0.54 0.54 ### ### 163,043 44,021 ### ### 0.0
2022-Feb-07 Mon 0.54 0.54 ### ### ### ### 0.0
2022-Feb-04 Fri 0.54 0.545 0.5375 0.545 15,020 8,129 66.1 66.1 0.0
2022-Feb-03 Thu 0.54 0.54 0.5375 0.54 ### ### 0.0
2022-Feb-02 Wed 0.54 0.54 0.53 0.54 ### ### 0.0
2022-Feb-01 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Jan-31 Mon 0.53 0.53 0.53 0.53 0 0.0
2022-Jan-28 Fri 0.53 0.54 0.53 0.53 53.9 53.9 0.0
2022-Jan-27 Thu 0.52 0.52 ### ### ### ### 0.0
2022-Jan-25 Tue ### ### 0.51 0.52 293,027 74,721 45.8 45.8 0.0
2022-Jan-24 Mon 0.54 0.54 ### 0.54 75.7 75.7 0.0
2022-Jan-21 Fri 0.545 0.55 0.54 0.54 59.0 59.0 0.0
2022-Jan-20 Thu 0.55 0.55 0.545 0.545 ### ### 0.0
2022-Jan-19 Wed 0.54 0.55 0.54 0.55 209,751 ### 82.8 82.8 ###
2022-Jan-18 Tue 0.56 0.56 0.55 0.55 22.8 22.8 ###
2022-Jan-17 Mon 0.55 0.55 0.55 0.55 38,675 21,271 67.1 67.1 ###
2022-Jan-14 Fri 0.55 0.55 0.55 0.55 ### ### ###
2022-Jan-13 Thu 0.555 0.56 0.555 0.555 65.4 65.4 ###
2022-Jan-12 Wed 0.555 0.555 0.555 0.555 1,750 971 64.8 64.8 ###
2022-Jan-11 Tue 0.55 0.555 0.55 0.555 76.7 76.7 ###
2022-Jan-10 Mon 0.555 0.555 0.54 0.545 22.8 22.8 0.0
2022-Jan-07 Fri 0.55 0.5525 0.54 0.54 ### ### 0.0
2022-Jan-06 Thu 0.55 0.55 0.545 0.545 50.5 50.5 0.0
2022-Jan-05 Wed 0.55 0.555 0.55 0.555 ### ### ###
2022-Jan-04 Tue 0.55 0.56 0.55 0.56 ### ### ###
2021-Dec-31 Fri 0.55 0.56 0.55 0.55 ### ### ###
2021-Dec-30 Thu 0.55 0.55 0.545 0.545 26.7 26.7 0.0
2021-Dec-29 Wed 0.5475 0.55 0.5475 0.55 245,828 ### ### ### ###
2021-Dec-24 Fri 0.55 0.55 0.54 0.54 60,848 ### 13.6 13.6 0.0
2021-Dec-23 Thu 0.545 0.545 0.54 0.545 26,859 14,571 63.1 63.1 0.0
2021-Dec-22 Wed 0.545 0.545 0.54 0.54 27.5 27.5 0.0
2021-Dec-21 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2021-Dec-20 Mon 0.54 0.545 0.54 0.545 27,085 ### 86.2 86.2 0.0
2021-Dec-17 Fri 0.545 0.545 0.545 0.545 102,675 55,957 70.4 70.4 0.0
2021-Dec-16 Thu 0.55 0.55 0.55 0.55 0 ###
2021-Dec-15 Wed 0.55 0.55 0.545 0.55 128,547 70,379 77.4 77.4 ###
2021-Dec-14 Tue 0.54 0.545 ### 0.545 36,579 ### 77.5 77.5 0.0
2021-Dec-13 Mon 0.55 0.55 0.545 0.545 ### ### 0.0
2021-Dec-10 Fri ### 0.545 ### 0.545 81.8 81.8 0.0
2021-Dec-09 Thu 0.56 0.56 0.51 ### 1,037,072 ### ### ### 0.0
2021-Dec-08 Wed 0.56 0.56 0.56 0.56 52,244 29,256 60.0 60.0 ###
2021-Dec-07 Tue 0.55 0.555 0.54 0.555 71.4 71.4 ###
2021-Dec-06 Mon 0.555 0.555 0.55 0.555 82.1 82.1 ###
2021-Dec-03 Fri 0.56 0.56 0.555 0.56 86,081 ### ### ### ###
2021-Dec-02 Thu 0.56 0.56 0.56 0.56 ### ### ###
2021-Dec-01 Wed 0.56 0.56 0.56 0.56 12,455 6,974 ### ### ###
2021-Nov-30 Tue 0.57 0.58 0.56 0.575 67.9 67.9 ###
2021-Nov-29 Mon 0.58 0.58 0.57 0.57 9,343 5,372 ### ### ###
2021-Nov-26 Fri 0.58 0.58 0.57 0.57 210,970 ### 47.8 47.8 ###
2021-Nov-25 Thu 0.59 0.59 0.575 0.58 260,185 151,557 27.0 27.0 ###
2021-Nov-24 Wed ### ### 0.585 0.585 ### ### ###
2021-Nov-23 Tue 0.59 0.59 0.59 0.59 69.4 69.4 0.0
2021-Nov-22 Mon 0.59 ### 0.59 ### ### ### 0.0
2021-Nov-19 Fri 0.59 ### 0.585 ### 215,583 63,058 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 48,075 0 32.7 32.7 0.0
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 149,870 0 65.1 65.1 0.0
2021-Nov-12 Fri 0.59 0.59 0.585 0.59 30,622 ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### 0.59 0.59 90,680 26,750 24.7 24.7 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue ### ### ### ### ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 221,077 0 73.3 73.3 0.0
2021-Nov-05 Fri ### ### 0.59 ### 75.6 75.6 0.0
2021-Nov-04 Thu 0.59 ### 0.59 ### ### ### 0.0
2021-Nov-03 Wed 0.58 ### 0.58 ### 116,384 33,751 ### ### 0.0
2021-Nov-02 Tue 0.585 0.585 0.585 0.585 74.1 74.1 ###
2021-Nov-01 Mon 0.575 0.59 0.575 0.585 202,387 ### 85.3 85.3 ###
2021-Oct-29 Fri 0.57 0.57 0.57 0.57 0 ###
2021-Oct-28 Thu 0.575 0.575 0.57 0.57 38.2 38.2 ###
2021-Oct-27 Wed 0.57 0.575 0.57 0.575 120,387 68,921 80.6 80.6 ###
2021-Oct-26 Tue 0.57 0.57 0.57 0.57 71.6 71.6 ###
2021-Oct-25 Mon 0.575 0.575 0.57 0.57 34.5 34.5 ###
2021-Oct-22 Fri ### 0.57 0.56 0.57 ### ### ###
2021-Oct-21 Thu ### 0.57 ### 0.57 78.6 78.6 ###
2021-Oct-20 Wed 0.555 ### 0.555 0.56 169,120 ### ### ### ###
2021-Oct-19 Tue 0.56 0.56 0.555 0.555 105,426 58,774 30.3 30.3 ###
2021-Oct-18 Mon 0.56 0.56 0.555 0.56 68.6 68.6 ###
2021-Oct-15 Fri 0.56 0.56 0.555 0.56 351,683 ### 64.0 64.0 ###
2021-Oct-14 Thu 0.555 0.56 0.555 0.555 52,174 29,087 60.8 60.8 ###
2021-Oct-13 Wed 0.56 0.56 0.55 0.55 ### ### ###
2021-Oct-12 Tue 0.55 0.56 0.55 0.56 265,955 ### 87.1 87.1 ###
2021-Oct-11 Mon 0.55 0.56 0.54 0.55 66.3 66.3 ###
2021-Oct-08 Fri 0.55 0.55 0.54 0.54 18.8 18.8 0.0
2021-Oct-07 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2021-Oct-06 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2021-Oct-05 Tue 0.555 0.555 0.54 0.54 23.4 23.4 0.0
2021-Oct-04 Mon 0.555 0.555 0.555 0.555 6,824 3,787 ### ### ###
2021-Oct-01 Fri 0.555 0.555 0.545 0.545 230,027 ### ### ### 0.0
2021-Sep-30 Thu 0.545 0.555 0.545 0.555 76.2 76.2 ###
2021-Sep-29 Wed 0.55 0.55 0.54 0.54 100,051 54,527 22.6 22.6 0.0
2021-Sep-28 Tue 0.55 0.55 0.54 0.545 ### ### 0.0
2021-Sep-27 Mon 0.545 0.545 0.545 0.545 42,750 ### ### ### 0.0
2021-Sep-24 Fri 0.55 0.55 0.54 0.54 25.0 25.0 0.0
2021-Sep-23 Thu 0.55 0.55 0.54 0.55 56,286 30,675 56.5 56.5 ###
2021-Sep-22 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2021-Sep-21 Tue 0.54 0.55 0.54 0.54 55.1 55.1 0.0
2021-Sep-20 Mon 0.555 0.56 0.545 0.56 185,484 102,479 90.7 90.7 ###
2021-Sep-17 Fri 0.56 0.56 0.545 0.545 ### ### 0.0
2021-Sep-16 Thu 0.56 0.56 0.55 0.55 53,927 29,929 ### ### ###
2021-Sep-15 Wed 0.5575 0.56 0.555 0.56 33,877 18,886 69.7 69.7 ###
2021-Sep-14 Tue 0.555 0.5575 0.555 0.5575 ### ### ###
2021-Sep-13 Mon 0.555 0.555 0.55 0.55 283,685 ### ### ### ###
2021-Sep-10 Fri 0.545 0.555 0.545 0.555 ### ### ###
2021-Sep-09 Thu 0.55 0.555 ### ### 436,174 ### 31.3 31.3 0.0
2021-Sep-08 Wed 0.54 0.545 0.54 0.545 208,874 ### 76.5 76.5 0.0
2021-Sep-07 Tue 0.56 0.57 0.56 ### 157,588 ### 74.8 74.8 0.0
2021-Sep-06 Mon 0.56 0.56 0.56 0.56 314,859 176,321 63.0 63.0 ###
2021-Sep-03 Fri ### 0.57 0.555 0.56 218,920 123,142 25.9 25.9 ###
2021-Sep-02 Thu 0.56 0.57 0.56 0.56 65.9 65.9 ###
2021-Sep-01 Wed 0.57 0.57 ### ### 459,986 ### 30.3 30.3 0.0
2021-Aug-31 Tue 0.55 0.555 0.545 0.55 62.4 62.4 ###
2021-Aug-30 Mon 0.555 0.555 0.545 0.55 29.9 29.9 ###
2021-Aug-27 Fri 0.55 0.555 0.54 0.555 ### ### ###
2021-Aug-26 Thu 0.55 0.55 0.545 0.545 32,841 17,980 36.2 36.2 0.0
2021-Aug-25 Wed 0.55 0.55 0.545 0.545 258,721 141,649 27.2 27.2 0.0
2021-Aug-24 Tue 0.555 0.555 0.55 0.55 30.1 30.1 ###
2021-Aug-23 Mon 0.56 0.57 0.555 0.56 ### ### ###
2021-Aug-20 Fri 0.55 0.56 0.55 0.56 355,049 197,052 ### ### ###
2021-Aug-19 Thu 0.545 0.545 0.545 0.545 73,059 ### ### ### 0.0
2021-Aug-18 Wed 0.55 0.555 0.545 0.545 ### ### 0.0
2021-Aug-17 Tue 0.555 0.56 0.545 0.56 87.5 87.5 ###
2021-Aug-16 Mon 0.56 0.56 0.55 0.555 274,240 ### 42.8 42.8 ###
2021-Aug-13 Fri ### 0.57 0.56 0.56 24,953 ### 29.0 29.0 ###
2021-Aug-12 Thu 0.56 0.57 0.56 0.56 119,953 67,773 65.7 65.7 ###
2021-Aug-11 Wed 0.555 0.56 0.555 0.56 74.4 74.4 ###
2021-Aug-10 Tue 0.56 0.56 0.555 0.56 77,950 43,457 ### ### ###
2021-Aug-09 Mon 0.555 0.56 0.555 0.56 ### ### ###
2021-Aug-06 Fri 0.56 ### 0.555 0.555 179,550 49,825 28.8 28.8 ###
2021-Aug-05 Thu 0.555 0.555 0.555 0.555 ### ### ###
2021-Aug-04 Wed 0.56 0.56 0.56 0.56 7,226 4,046 62.9 62.9 ###
2021-Aug-03 Tue 0.56 0.56 0.555 0.555 15,774 ### ### ### ###
2021-Aug-02 Mon 0.56 0.56 0.55 0.56 66.0 66.0 ###
2021-Jul-30 Fri 0.56 0.56 0.555 0.555 35.2 35.2 ###
2021-Jul-29 Thu 0.55 0.55 0.55 0.55 16,523 9,087 ### ### ###
2021-Jul-28 Wed 0.55 0.55 0.55 0.55 75.4 75.4 ###
2021-Jul-27 Tue 0.55 0.55 0.545 0.545 36.8 36.8 0.0
2021-Jul-26 Mon 0.545 0.545 0.545 0.545 707,070 385,353 ### ### 0.0
2021-Jul-23 Fri 0.56 0.56 0.55 0.55 ### ### ###
2021-Jul-22 Thu 0.56 0.56 0.56 0.56 157,881 ### ### ### ###
2021-Jul-21 Wed 0.56 0.56 0.56 0.56 ### ### ###
2021-Jul-20 Tue 0.56 0.56 0.555 0.56 28,659 15,977 ### ### ###
2021-Jul-19 Mon 0.555 0.56 0.55 0.56 ### ### ###
2021-Jul-16 Fri 0.56 0.56 0.56 0.56 12,786 ### 61.7 61.7 ###
2021-Jul-15 Thu 0.56 ### 0.555 ### 76.9 76.9 0.0
2021-Jul-14 Wed 0.555 0.56 0.55 0.555 ### ### ###
2021-Jul-13 Tue 0.56 0.56 0.55 0.555 ### ### ###
2021-Jul-12 Mon 0.55 0.56 0.55 0.56 ### ### ###
2021-Jul-09 Fri 0.55 0.56 0.55 0.55 218,780 121,422 72.6 72.6 ###
2021-Jul-08 Thu 0.555 0.555 0.55 0.55 188,052 ### 35.3 35.3 ###
2021-Jul-07 Wed 0.555 0.555 0.555 0.555 ### ### ###
2021-Jul-06 Tue 0.555 0.56 0.55 0.555 128,271 ### ### ### ###
2021-Jul-05 Mon 0.56 0.56 0.555 0.555 121,729 ### 34.1 34.1 ###
2021-Jul-02 Fri 0.55 0.56 0.55 0.56 327,021 ### ### ### ###
2021-Jul-01 Thu 0.555 0.56 0.55 0.55 417,655 ### ### ### ###
2021-Jun-30 Wed 0.55 0.55 0.54 0.545 28.7 28.7 0.0
2021-Jun-29 Tue 0.545 0.545 0.54 0.54 33.6 33.6 0.0
2021-Jun-28 Mon 0.545 0.545 0.545 0.545 75.7 75.7 0.0
2021-Jun-25 Fri 0.545 0.555 0.545 0.545 313,673 172,520 ### ### 0.0
2021-Jun-24 Thu 0.55 0.55 0.545 0.545 346,227 189,559 30.1 30.1 0.0
2021-Jun-23 Wed 0.545 0.55 0.545 0.545 70.0 70.0 0.0
2021-Jun-22 Tue 0.55 0.55 0.545 0.545 31.5 31.5 0.0
2021-Jun-21 Mon 0.56 0.56 0.5475 0.55 339,957 188,251 37.2 37.2 ###
2021-Jun-18 Fri 0.55 0.56 0.55 0.55 ### ### ###
2021-Jun-17 Thu 0.55 0.56 0.55 0.555 184,977 ### 85.0 85.0 ###
2021-Jun-16 Wed 0.55 0.555 0.55 0.555 107,551 59,421 84.2 84.2 ###
2021-Jun-15 Tue 0.55 0.555 0.55 0.555 107,576 ### 80.3 80.3 ###
2021-Jun-11 Fri 0.555 0.56 0.55 0.55 24.1 24.1 ###
2021-Jun-10 Thu 0.555 0.555 0.545 0.55 173,441 ### 30.1 30.1 ###
2021-Jun-09 Wed 0.55 0.55 0.55 0.55 27,642 ### 71.6 71.6 ###
2021-Jun-08 Tue 0.55 0.55 0.545 0.55 ### ### ###
2021-Jun-07 Mon 0.55 0.555 0.55 0.555 80.3 80.3 ###
2021-Jun-04 Fri 0.55 0.55 0.54 0.54 23.7 23.7 0.0
2021-Jun-03 Thu 0.54 0.54 0.54 0.54 65.1 65.1 0.0
2021-Jun-02 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2021-Jun-01 Tue 0.5425 0.5425 0.54 0.54 38.3 38.3 0.0
2021-May-31 Mon 0.55 0.555 0.54 0.54 ### ### 0.0
2021-May-28 Fri 0.555 0.555 0.545 0.545 71,041 39,072 ### ### 0.0
2021-May-27 Thu 0.55 0.555 0.55 0.555 73,550 ### ### ### ###
2021-May-26 Wed 0.55 0.56 0.545 0.55 182,245 ### ### ### ###
2021-May-25 Tue 0.54 0.55 0.53 0.545 ### ### 0.0
2021-May-24 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2021-May-21 Fri 0.54 0.54 ### ### 23,941 ### ### ### 0.0
2021-May-20 Thu 0.53 ### 0.525 0.525 54,370 14,272 ### ### 0.0
2021-May-19 Wed ### ### ### ### 0 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon 0.54 0.54 0.53 ### 34,457 ### ### ### 0.0
2021-May-14 Fri 0.545 0.545 0.52 0.525 11.7 11.7 0.0
2021-May-13 Thu 0.54 0.54 0.54 0.54 73.5 73.5 0.0
2021-May-12 Wed 0.55 0.55 0.55 0.55 71.8 71.8 ###
2021-May-11 Tue 0.545 0.545 0.54 0.545 80.3 80.3 0.0
2021-May-10 Mon 0.545 0.56 0.545 0.55 ### ### ###
2021-May-07 Fri 0.555 0.555 0.55 0.555 41,546 22,954 65.6 65.6 ###
2021-May-06 Thu 0.55 0.56 0.545 0.545 41.6 41.6 0.0
2021-May-05 Wed ### 0.55 ### 0.54 ### ### 0.0
2021-May-04 Tue ### ### 0.53 0.53 ### ### 0.0
2021-May-03 Mon 0.54 0.54 0.53 0.53 140,859 75,359 35.2 35.2 0.0
2021-Apr-30 Fri 0.53 ### 0.53 ### 77.5 77.5 0.0
2021-Apr-29 Thu 0.54 0.54 0.53 0.53 21.1 21.1 0.0
2021-Apr-28 Wed 0.53 ### 0.53 ### 15,687 4,157 ### ### 0.0
2021-Apr-27 Tue ### ### 0.53 0.53 ### ### 0.0
2021-Apr-26 Mon 0.53 0.54 0.53 0.54 83.8 83.8 0.0
2021-Apr-23 Fri 0.53 0.54 0.53 0.54 252,741 ### 83.4 83.4 0.0
2021-Apr-22 Thu 0.53 0.53 0.53 0.53 65.4 65.4 0.0
2021-Apr-21 Wed ### ### 0.525 0.53 10,582 2,777 34.4 34.4 0.0
2021-Apr-20 Tue ### 0.54 ### ### ### ### 0.0
2021-Apr-19 Mon 0.525 ### 0.525 ### 268,582 ### 85.6 85.6 0.0
2021-Apr-16 Fri 0.525 0.53 0.525 0.525 ### ### 0.0
2021-Apr-15 Thu 0.53 ### 0.525 0.525 28.9 28.9 0.0
2021-Apr-14 Wed ### ### ### 0.53 87.8 87.8 0.0
2021-Apr-13 Tue 0.525 0.53 0.5 ### ### ### 0.0
2021-Apr-12 Mon 0.525 0.53 0.525 0.525 49,922 ### ### ### 0.0
2021-Apr-09 Fri ### ### 0.52 ### 185,723 48,287 60.0 60.0 0.0
2021-Apr-08 Thu 0.52 ### 0.52 ### 86.4 86.4 0.0
2021-Apr-07 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Apr-06 Tue 0.53 ### 0.52 0.52 281,028 ### ### ### 0.0
2021-Apr-01 Thu 0.53 0.53 0.525 0.525 30,478 16,077 ### ### 0.0
2021-Mar-31 Wed ### ### 0.525 0.53 79,355 ### 32.6 32.6 0.0
2021-Mar-30 Tue 0.53 0.53 0.525 0.53 ### ### 0.0
2021-Mar-29 Mon 0.54 0.54 ### 0.54 77.6 77.6 0.0
2021-Mar-26 Fri 0.53 0.53 0.53 0.53 60.5 60.5 0.0
2021-Mar-25 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Mar-24 Wed 0.54 0.545 0.53 0.53 ### ### 0.0
2021-Mar-23 Tue ### 0.54 ### 0.54 37,526 ### 80.0 80.0 0.0
2021-Mar-22 Mon 0.53 0.53 0.53 0.53 138,248 73,271 67.5 67.5 0.0
2021-Mar-19 Fri 0.525 0.53 0.525 0.53 71.6 71.6 0.0
2021-Mar-18 Thu 0.53 0.53 0.525 0.525 33.0 33.0 0.0
2021-Mar-17 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2021-Mar-16 Tue 0.53 0.54 0.525 0.54 140,540 ### 77.4 77.4 0.0
2021-Mar-15 Mon 0.54 0.545 0.54 0.545 80,821 43,845 73.7 73.7 0.0
2021-Mar-12 Fri 0.53 0.54 0.53 0.54 92,179 ### 72.7 72.7 0.0
2021-Mar-11 Thu ### 0.54 0.53 0.53 ### ### 0.0
2021-Mar-10 Wed ### 0.54 ### 0.54 104,285 28,156 74.8 74.8 0.0
2021-Mar-09 Tue 0.54 0.54 0.54 0.54 70.5 70.5 0.0
2021-Mar-08 Mon ### 0.54 ### 0.54 106,981 28,884 76.6 76.6 0.0
2021-Mar-05 Fri 0.54 0.54 0.53 0.53 140,277 75,048 ### ### 0.0
2021-Mar-04 Thu ### 0.54 ### ### 289,528 78,172 ### ### 0.0
2021-Mar-03 Wed 0.54 0.54 0.53 0.53 26.3 26.3 0.0
2021-Mar-02 Tue 0.54 0.54 ### ### 153,181 41,358 ### ### 0.0
2021-Mar-01 Mon 0.53 0.555 0.53 0.555 131,185 ### 92.3 92.3 ###
2021-Feb-26 Fri 0.545 0.545 0.52 ### 30.6 30.6 0.0
2021-Feb-25 Thu 0.555 0.555 0.545 0.545 28.4 28.4 0.0
2021-Feb-24 Wed 0.555 0.555 0.545 0.545 108,072 ### ### ### 0.0
2021-Feb-23 Tue 0.555 0.555 0.55 0.555 144,548 ### ### ### ###
2021-Feb-22 Mon 0.55 0.555 0.55 0.55 64,751 35,774 ### ### ###
2021-Feb-19 Fri 0.55 0.55 0.545 0.545 10,947 ### 44.5 44.5 0.0
2021-Feb-18 Thu 0.55 0.555 0.545 0.555 43,473 ### ### ### ###
2021-Feb-17 Wed 0.55 0.555 0.55 0.555 78.6 78.6 ###
2021-Feb-16 Tue 0.555 0.555 0.55 0.55 111,653 61,688 36.3 36.3 ###
2021-Feb-15 Mon 0.55 0.55 0.55 0.55 26,743 ### 62.6 62.6 ###
2021-Feb-12 Fri 0.54 0.55 0.54 0.55 84.5 84.5 ###
2021-Feb-11 Thu 0.555 0.555 0.545 0.545 168,473 ### 31.7 31.7 0.0
2021-Feb-10 Wed 0.55 0.56 0.545 0.555 103,872 57,389 74.9 74.9 ###
2021-Feb-09 Tue 0.55 0.55 0.55 0.55 71.5 71.5 ###
2021-Feb-08 Mon 0.555 ### 0.55 0.56 72.2 72.2 ###
2021-Feb-05 Fri 0.5525 0.555 0.55 0.555 ### ### ###
2021-Feb-04 Thu 0.545 0.56 0.545 0.55 ### ### ###
2021-Feb-03 Wed ### 0.54 0.52 0.54 70.4 70.4 0.0
2021-Feb-02 Tue 0.54 0.55 0.53 0.54 410,855 ### 61.6 61.6 0.0
2021-Feb-01 Mon 0.545 0.545 ### ### 28.5 28.5 0.0
2021-Jan-29 Fri 0.55 0.55 0.55 0.55 ### ### ###
2021-Jan-28 Thu 0.555 0.555 0.545 0.55 227,457 ### 50.3 50.3 ###
2021-Jan-27 Wed 0.56 ### 0.555 0.555 89,972 ### ### ### ###
2021-Jan-25 Mon 0.555 ### 0.555 0.56 ### ### ###
2021-Jan-22 Fri 0.555 0.555 0.55 0.55 ### ### ###
2021-Jan-21 Thu 0.56 0.56 0.555 0.555 ### ### ###
2021-Jan-20 Wed 0.56 ### 0.555 0.56 118,574 ### ### ### ###
2021-Jan-19 Tue 0.555 0.56 0.555 0.56 69.3 69.3 ###
2021-Jan-18 Mon 0.56 0.56 0.55 0.56 107,857 ### ### ### ###
2021-Jan-15 Fri 0.56 0.56 0.54 0.56 ### ### ###
2021-Jan-14 Thu 0.56 0.56 0.56 0.56 25,246 ### ### ### ###
2021-Jan-13 Wed 0.56 0.56 0.56 0.56 63.7 63.7 ###
2021-Jan-12 Tue 0.56 0.56 0.56 0.56 73.2 73.2 ###
2021-Jan-11 Mon 0.56 ### 0.56 ### 83.8 83.8 0.0
2021-Jan-08 Fri ### ### 0.56 0.56 260,672 72,988 31.3 31.3 ###
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### 0.555 0.555 26.5 26.5 ###
2021-Jan-05 Tue ### ### 0.56 0.56 ### ### ###
2021-Jan-04 Mon ### ### ### ### 50 0 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 9,450 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue 0.56 ### 0.56 ### 95,358 ### 70.2 70.2 0.0
2020-Dec-24 Thu 0.555 0.56 0.55 0.56 ### ### ###
2020-Dec-23 Wed 0.57 0.575 0.56 0.56 122,155 69,322 20.7 20.7 ###
2020-Dec-22 Tue 0.57 0.575 0.56 0.56 33.8 33.8 ###
2020-Dec-21 Mon 0.575 0.58 0.57 0.575 283,675 ### ### ### ###
2020-Dec-18 Fri 0.58 0.58 ### 0.57 ### ### ###
2020-Dec-17 Thu ### ### 0.58 0.58 ### ### ###
2020-Dec-16 Wed ### ### 0.585 0.585 ### ### ###
2020-Dec-15 Tue 0.59 ### 0.59 ### ### ### 0.0
2020-Dec-14 Mon 0.585 ### 0.585 ### ### ### 0.0
2020-Dec-11 Fri 0.585 0.585 0.585 0.585 ### ### ###
2020-Dec-10 Thu 0.59 0.59 0.585 0.585 41.5 41.5 ###
2020-Dec-09 Wed 0.59 0.59 0.58 0.58 ### ### ###
2020-Dec-08 Tue 0.5875 0.59 0.5875 0.59 8,724 ### 71.7 71.7 0.0
2020-Dec-07 Mon 0.585 0.585 0.58 0.58 132,380 ### ### ### ###
2020-Dec-04 Fri 0.58 0.58 0.57 0.57 43,558 25,045 22.6 22.6 ###
2020-Dec-03 Thu 0.58 0.58 0.575 0.58 73,426 ### ### ### ###
2020-Dec-02 Wed 0.57 0.59 0.57 0.58 ### ### ###
2020-Dec-01 Tue 0.56 0.57 0.56 ### 69.0 69.0 0.0
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri 0.56 ### 0.56 0.56 62,748 ### 67.5 67.5 ###
2020-Nov-26 Thu 0.555 0.56 0.555 0.56 59,585 ### ### ### ###
2020-Nov-25 Wed 0.555 0.56 0.55 0.555 ### ### ###
2020-Nov-24 Tue 0.555 0.555 0.555 0.555 414,540 ### ### ### ###
2020-Nov-23 Mon 0.555 0.555 0.55 0.555 ### ### ###
2020-Nov-20 Fri 0.55 0.555 0.55 0.55 150,549 83,178 64.6 64.6 ###
2020-Nov-19 Thu 0.555 ### 0.55 0.55 208,040 ### 33.1 33.1 ###
2020-Nov-18 Wed 0.555 0.555 0.55 0.555 ### ### ###
2020-Nov-17 Tue 0.555 0.555 0.55 0.555 149,072 ### ### ### ###
2020-Nov-16 Mon 0.555 0.555 0.555 0.555 69.2 69.2 ###
2020-Nov-13 Fri 0.555 0.555 0.55 0.55 ### ### ###
2020-Nov-12 Thu 0.555 ### 0.55 0.555 353,883 ### 72.1 72.1 ###
2020-Nov-11 Wed ### 0.56 ### 0.555 ### ### ###
2020-Nov-10 Tue ### 0.545 0.53 0.54 77.5 77.5 0.0
2020-Nov-09 Mon 0.525 0.53 0.52 0.53 113,941 ### 60.3 60.3 0.0
2020-Nov-06 Fri ### ### 0.52 0.53 ### ### 0.0
2020-Nov-05 Thu 0.53 ### 0.53 ### ### ### 0.0
2020-Nov-04 Wed 0.525 0.53 0.525 0.53 ### ### 0.0
2020-Nov-03 Tue 0.52 0.53 0.52 0.53 74.5 74.5 0.0
2020-Nov-02 Mon ### 0.52 ### 0.52 85.4 85.4 0.0
2020-Oct-30 Fri 0.52 0.52 0.52 0.52 77.4 77.4 0.0
2020-Oct-29 Thu 0.51 0.53 0.5 0.52 78.3 78.3 0.0
2020-Oct-28 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2020-Oct-27 Tue 0.54 0.54 0.525 0.53 302,144 ### ### ### 0.0
2020-Oct-26 Mon 0.53 0.57 0.53 0.56 95.8 95.8 ###
2020-Oct-23 Fri ### 0.52 ### 0.52 92.9 92.9 0.0
2020-Oct-22 Thu 0.49 ### 0.48 ### ### ### 0.0
2020-Oct-21 Wed 0.47 0.49 0.47 0.485 86.5 86.5 0.0
2020-Oct-20 Tue 0.47 0.475 0.47 0.47 68.5 68.5 ###
2020-Oct-19 Mon 0.47 0.475 ### ### 31.9 31.9 0.0
2020-Oct-16 Fri 0.47 0.47 0.47 0.47 ### ### ###
2020-Oct-15 Thu 0.47 0.47 ### ### 259,622 ### 31.3 31.3 0.0
2020-Oct-14 Wed 0.47 0.47 0.47 0.47 ### ### ###
2020-Oct-13 Tue 0.47 0.475 ### ### ### ### 0.0
2020-Oct-12 Mon 0.47 0.47 0.47 0.47 ### ### ###
2020-Oct-09 Fri 0.47 0.475 0.47 0.47 60.2 60.2 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 04:23:29 thru 2025-07-13 04:23:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000