Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Aug-12 01:12:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOP) THORNEY OPPORTUNITIES LTD Daily Prices...

     Prev Section TOC    Company Info for TOP    Limits Next Section


Company Details for (TOP) THORNEY OPPORTUNITIES LTD

Listing Code TOP
Listing Name THORNEY OPPORTUNITIES LTD
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for TOP .. Tuesday 20th August 2024

TOP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 3,350,428 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TOP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (TOP) THORNEY OPPORTUNITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-11 Mon ### ### ### ### 0 0.0
2025-Aug-08 Fri ### ### 0.655 0.655 29,959 ### 15.8 15.8 ###
2025-Aug-07 Thu ### ### ### ### 141,788 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 262,327 0 62.7 62.7 0.0
2025-Aug-04 Mon 0.655 ### 0.655 ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 885 0 68.7 68.7 0.0
2025-Jul-24 Thu 0.655 0.655 ### ### 31.2 31.2 0.0
2025-Jul-23 Wed 0.655 0.655 ### ### 25.8 25.8 0.0
2025-Jul-22 Tue 0.655 ### ### ### 27.1 27.1 0.0
2025-Jul-21 Mon ### ### ### ### 0 0.0
2025-Jul-18 Fri ### ### ### ### 146,983 0 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 17.1 17.1 0.0
2025-Jul-16 Wed ### ### ### ### 14.0 14.0 0.0
2025-Jul-15 Tue ### ### ### ### 254,781 0 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri 0.645 ### 0.645 ### ### ### 0.0
2025-Jul-10 Thu 0.645 0.645 0.645 0.645 ### ### ###
2025-Jul-09 Wed ### 0.645 ### 0.645 ### ### ###
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 120,928 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 28,243 0 ### ### 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 253,854 0 ### ### 0.0
2025-Jun-20 Fri 0.625 0.625 ### ### 397,371 124,178 12.4 12.4 0.0
2025-Jun-19 Thu ### ### ### ### 128 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2025-Jun-16 Mon ### ### 0.625 ### 70.8 70.8 0.0
2025-Jun-13 Fri ### 0.645 ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 27.8 27.8 0.0
2025-Jun-06 Fri ### 0.645 ### 0.645 78.5 78.5 ###
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 62,853 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### 0.625 ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 75.0 75.0 0.0
2025-May-28 Wed ### ### 0.625 ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 22.5 22.5 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 633,155 0 82.5 82.5 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 32,041 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 164,271 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 30,781 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 31,541 0 67.4 67.4 0.0
2025-May-07 Wed ### ### ### ### 14,925 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 74.1 74.1 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### 0.625 ### 0.625 ### ### 0.0
2025-Apr-29 Tue 0.625 0.625 ### ### 138,926 ### 11.0 11.0 0.0
2025-Apr-28 Mon 0.625 0.625 0.625 0.625 4 2 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed 0.59 ### 0.585 ### ### ### 0.0
2025-Apr-22 Tue ### ### 0.585 0.59 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 13,929 0 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 757 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 3,283 0 ### ### 0.0
2025-Apr-14 Mon 0.58 ### 0.58 0.58 39,582 11,478 62.5 62.5 ###
2025-Apr-11 Fri 0.57 0.57 0.57 0.57 0 ###
2025-Apr-10 Thu 0.57 0.575 0.5675 0.57 68.0 68.0 ###
2025-Apr-09 Wed 0.57 0.57 0.57 0.57 1,052 ### 77.2 77.2 ###
2025-Apr-08 Tue ### 0.58 ### 0.57 53.7 53.7 ###
2025-Apr-07 Mon 0.58 0.58 0.55 0.575 44.4 44.4 ###
2025-Apr-04 Fri ### ### 0.5675 0.59 38.9 38.9 0.0
2025-Apr-03 Thu 0.59 ### 0.585 ### 83.4 83.4 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.59 0.59 0.59 0.59 73.0 73.0 0.0
2025-Mar-31 Mon 0.59 0.59 0.58 0.58 30.2 30.2 ###
2025-Mar-28 Fri 0.58 0.58 0.575 0.575 35,885 20,723 ### ### ###
2025-Mar-27 Thu 0.59 0.59 0.59 0.59 99,584 58,754 ### ### 0.0
2025-Mar-26 Wed 0.58 0.59 0.58 0.59 80.7 80.7 0.0
2025-Mar-25 Tue 0.58 0.585 0.58 0.58 ### ### ###
2025-Mar-24 Mon 0.58 0.58 0.58 0.58 71.0 71.0 ###
2025-Mar-21 Fri 0.575 0.58 0.575 0.58 164,743 ### ### ### ###
2025-Mar-20 Thu 0.58 0.58 0.57 0.58 57.3 57.3 ###
2025-Mar-19 Wed 0.575 0.575 0.575 0.575 69.8 69.8 ###
2025-Mar-18 Tue 0.58 0.58 0.58 0.58 101,724 ### ### ### ###
2025-Mar-17 Mon ### 0.575 ### 0.575 ### ### ###
2025-Mar-14 Fri 0.585 0.585 0.5725 0.575 330,376 ### 17.4 17.4 ###
2025-Mar-13 Thu 0.585 0.585 0.585 0.585 4,286 ### 70.2 70.2 ###
2025-Mar-12 Wed 0.58 ### 0.58 ### 101,146 ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 102,682 0 ### ### 0.0
2025-Mar-10 Mon ### ### 0.555 ### ### ### 0.0
2025-Mar-07 Fri 0.625 0.625 0.625 0.625 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 74.6 74.6 0.0
2025-Mar-04 Tue ### ### ### ### 35,423 0 84.8 84.8 0.0
2025-Mar-03 Mon 0.625 0.625 0.625 0.625 0 0.0
2025-Feb-28 Fri ### ### 0.625 0.625 54,052 ### 42.6 42.6 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 167,144 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 7,856 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 164,350 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 150,244 0 70.8 70.8 0.0
2025-Feb-19 Wed ### 0.645 ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### 0.625 0.625 19.3 19.3 0.0
2025-Feb-17 Mon ### 0.645 ### 0.645 ### ### ###
2025-Feb-14 Fri ### ### ### ### 21.9 21.9 0.0
2025-Feb-13 Thu ### ### ### ### 51,546 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 22,545 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 104,821 0 25.4 25.4 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 87.1 87.1 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 74,756 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 84.2 84.2 0.0
2025-Jan-22 Wed ### 0.645 ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 34,652 0 70.8 70.8 0.0
2025-Jan-17 Fri 0.645 0.645 0.645 0.645 0 ###
2025-Jan-16 Thu 0.645 0.645 0.645 0.645 23 ### ### ### ###
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 176,878 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 16,851 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 3,773 0 ### ### 0.0
2025-Jan-08 Wed ### 0.645 ### 0.645 97,721 ### ### ### ###
2025-Jan-07 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 13:12:12 thru 2025-08-12 13:12:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000