(TRH) TRANSIT HOLDINGS LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for TRH    Limits Next Section


Company Details for (TRH) TRANSIT HOLDINGS LIMITED

Listing Code TRH
Listing Name TRANSIT HOLDINGS LIMITED
GICS Sector Materials
ISIN Name TRANSIT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRH2


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for TRH .. Wednesday 23rd November 2011

TRH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TRH    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (TRH) TRANSIT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2007-Feb-27 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Feb-26 Mon 0.175 0.175 ### ### 13.5 13.5 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.21 0.22 0.21 0.21 66.6 66.6 ###
2007-Feb-16 Fri 0.21 0.21 0.21 0.21 14,750 ### 69.8 69.8 ###
2007-Feb-15 Thu 0.21 0.21 ### ### ### ### 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Feb-12 Mon 0.2 0.2 0.2 0.2 44,988 ### ### ### 0.0
2007-Feb-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-08 Thu ### ### 0.2 0.2 15.1 15.1 0.0
2007-Feb-07 Wed 0.22 ### 0.22 ### 95.6 95.6 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.2 0.2 ### 0.2 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 250 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### 0.2 ### 0.2 44,620 ### 85.9 85.9 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0.2 0.2 0.2 0.2 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-16 Tue 0.2 0.2 0.2 0.2 61.9 61.9 0.0
2007-Jan-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-12 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-Jan-11 Thu ### 0.2 ### 0.2 ### ### 0.0
2007-Jan-10 Wed ### ### 0.2 0.2 65,251 6,525 ### ### 0.0
2007-Jan-09 Tue 0.21 0.21 ### ### ### ### 0.0
2007-Jan-08 Mon 0.225 0.225 0.21 0.21 66,250 ### ### ### ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.22 0.23 0.22 0.23 ### ### ###
2007-Jan-03 Wed 0.22 0.22 ### 0.22 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Dec-27 Wed 0.23 0.23 0.22 0.23 61.1 61.1 ###
2006-Dec-22 Fri 0.23 ### 0.23 ### ### ### 0.0
2006-Dec-21 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Dec-20 Wed 0.23 0.24 0.23 ### 191,120 ### 84.8 84.8 0.0
2006-Dec-19 Tue 0.26 0.26 0.22 0.22 0.3 0.3 0.0
2006-Dec-18 Mon 0.245 0.27 0.23 0.27 989,380 247,345 97.8 97.8 ###


<< Previous 1 2 3

Server processing from 2024-06-08 13:41:36 thru 2024-06-08 13:41:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000