Various chartings for (TRH) TRANSIT HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TRH
|
Weekly    Format Enhanced Daily Prices for TRH    Basic |
End of day Prices (Enhanced format), last 120 Days for (TRH) TRANSIT HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2011-Nov-23 Wed
| 0.785
| 0.87
| 0.785
| 0.83
| 241,659
| 199,972
| ###
| ###
| 20.8 |
2011-Nov-22 Tue
| 0.83
| 0.83
| 0.785
| ###
| ###
| 655,778
| ###
| 13.1
| 20.1 |
2011-Nov-21 Mon
| 0.88
| ###
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| 21.3 |
2011-Nov-18 Fri
| ###
| ###
| 0.845
| ###
| 415,343
| 363,425
| -4.4
| 6.4
| 21.6 |
2011-Nov-17 Thu
| ###
| 0.925
| ###
| ###
| 191,941
| 175,626
| ###
| 16.1
| 22.6 |
2011-Nov-16 Wed
| ###
| ###
| ###
| 0.925
| ###
| 182,070
| -3.6
| ###
| 23.1 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 106,143
| 98,182
| ###
| 15.6
| 22.9 |
2011-Nov-14 Mon
| 0.925
| ###
| ###
| ###
| ###
| ###
| 1.1
| 83.2
| 23.4 |
2011-Nov-11 Fri
| ###
| ###
| ###
| 0.925
| ###
| ###
| 0.5
| 67.1
| 23.1 |
2011-Nov-10 Thu
| 0.885
| ###
| 0.87
| ###
| ###
| ###
| ###
| 88.9
| 22.9 |
2011-Nov-09 Wed
| ###
| 0.945
| ###
| ###
| ###
| ###
| 1.1
| ###
| 23.5 |
2011-Nov-08 Tue
| 0.945
| ###
| ###
| ###
| ###
| 456,483
| -3.2
| ###
| 22.9 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 238,057
| 226,154
| -2.1
| ###
| 23.5 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 331,450
| ###
| 22.0
| 24.1 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 270,850
| ###
| ###
| 23.8 |
2011-Nov-02 Wed
| ###
| ###
| 0.955
| 0.975
| 236,220
| 228,542
| ###
| ###
| 24.4 |
2011-Nov-01 Tue
| 1
| 1
| 0.975
| 0.985
| ###
| ###
| ###
| ###
| 24.6 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 256,141
| 259,983
| ###
| 76.9
| 25.3 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.2
| 25.1 |
2011-Oct-27 Thu
| 1
| ###
| 0.985
| ###
| ###
| 622,641
| ###
| ###
| 25.3 |
2011-Oct-26 Wed
| ###
| 1
| ###
| ###
| 569,688
| 551,173
| 1.0
| 73.1
| 24.3 |
2011-Oct-25 Tue
| ###
| ###
| ###
| 0.975
| ###
| ###
| -7.1
| 4.5
| 24.4 |
2011-Oct-24 Mon
| ###
| 1.045
| ###
| ###
| ###
| 2,593,480
| 8.0
| 96.7
| 25.4 |
2011-Oct-21 Fri
| 0.89
| ###
| 0.825
| ###
| ###
| ###
| 2.2
| 84.8
| 22.8 |
2011-Oct-20 Thu
| 1.28
| 1.28
| ###
| ###
| ###
| 4,284,082
| -25.8
| 0.1
| 23.8 |
2011-Oct-19 Wed
| ###
| ###
| 1.27
| ###
| ###
| ###
| -2.3
| ###
| 32.5 |
2011-Oct-18 Tue
| ###
| ###
| 1.28
| 1.325
| ###
| 2,670,823
| ###
| 83.4
| 33.1 |
2011-Oct-17 Mon
| 1.345
| ###
| ###
| 1.355
| ###
| ###
| 0.7
| ###
| 33.9 |
2011-Oct-14 Fri
| 1.21
| 1.26
| 1.185
| 1.25
| 727,670
| 889,576
| ###
| ###
| 31.3 |
2011-Oct-13 Thu
| ###
| 1.24
| ###
| 1.225
| ###
| 1,130,741
| ###
| 96.7
| 30.6 |
2011-Oct-12 Wed
| 1.145
| ###
| ###
| 1.125
| 376,843
| 423,948
| -1.7
| ###
| 28.1 |
2011-Oct-11 Tue
| 1.255
| 1.26
| 1.125
| ###
| 1,137,773
| ###
| ###
| ###
| 28.8 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,195,846
| 1,396,150
| 7.5
| ###
| 30.4 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 57.1
| 27.6 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,632,021
| 1,734,022
| 2.9
| ###
| 27.0 |
2011-Oct-05 Wed
| 0.885
| 0.985
| 0.885
| 0.985
| 644,275
| ###
| ###
| 99.1
| 24.6 |
2011-Oct-04 Tue
| ###
| ###
| 0.88
| 0.88
| ###
| 125,183
| -2.2
| 17.7
| 22.0 |
2011-Oct-03 Mon
| ###
| ###
| 0.89
| ###
| ###
| 169,826
| ###
| ###
| 22.8 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 635,271
| 0.5
| ###
| 23.0 |
2011-Sep-29 Thu
| ###
| ###
| 0.855
| 0.89
| ###
| 307,789
| ###
| 87.3
| 22.3 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| 272,252
| -3.9
| 12.0
| 21.6 |
2011-Sep-27 Tue
| 0.84
| 0.885
| 0.83
| 0.885
| 391,850
| ###
| 5.4
| ###
| 22.1 |
2011-Sep-26 Mon
| ###
| ###
| 0.79
| ###
| 978,223
| ###
| ###
| ###
| 19.9 |
2011-Sep-23 Fri
| ###
| ###
| 0.86
| 0.89
| 1,566,277
| 1,393,986
| ###
| 25.1
| 22.3 |
2011-Sep-22 Thu
| 0.985
| 0.985
| ###
| ###
| ###
| 934,581
| -3.6
| 20.8
| 23.8 |
2011-Sep-21 Wed
| ###
| ###
| 0.975
| 0.985
| ###
| 338,846
| -2.5
| ###
| 24.6 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 303,077
| ###
| 2.0
| ###
| 25.3 |
2011-Sep-19 Mon
| ###
| ###
| 1
| 1
| 578,087
| 586,758
| ###
| ###
| 25.0 |
2011-Sep-16 Fri
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| 25.3 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| 666,676
| -5.0
| 6.4
| 24.0 |
2011-Sep-14 Wed
| 1.045
| 1.045
| ###
| ###
| 1,249,385
| ###
| -7.2
| ###
| 24.3 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| 599,386
| 0.5
| 77.2
| 26.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,892,854
| ###
| ###
| 9.3
| 25.1 |
2011-Sep-09 Fri
| ###
| ###
| 1.075
| ###
| ###
| 905,346
| ###
| 11.7
| 27.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,219,256
| -5.2
| 4.9
| 27.5 |
2011-Sep-07 Wed
| ###
| 1.125
| ###
| ###
| ###
| ###
| ###
| 94.0
| 27.8 |
2011-Sep-06 Tue
| ###
| ###
| 1.025
| ###
| ###
| 1,830,149
| ###
| 20.9
| 25.8 |
2011-Sep-05 Mon
| ###
| ###
| 1.025
| ###
| ###
| 3,131,253
| ###
| ###
| 26.5 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 7,094,458
| -1.0
| ###
| 25.5 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,577,780
| 1,475,224
| ###
| 77.1
| 22.8 |
2011-Aug-31 Wed
| 0.84
| 0.89
| 0.84
| 0.885
| ###
| ###
| 5.4
| 92.2
| 22.1 |
2011-Aug-30 Tue
| 0.86
| ###
| 0.83
| 0.85
| 1,873,141
| ###
| ###
| 26.3
| 21.3 |
2011-Aug-29 Mon
| 0.825
| 0.88
| 0.82
| 0.86
| 1,216,526
| 1,034,047
| 4.2
| 89.0
| 21.5 |
2011-Aug-26 Fri
| 0.74
| 0.8
| 0.725
| 0.78
| ###
| ###
| ###
| ###
| 19.5 |
2011-Aug-25 Thu
| ###
| 0.75
| 0.675
| 0.75
| 358,081
| ###
| ###
| 96.7
| 18.8 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| 168,378
| -1.5
| ###
| 16.8 |
2011-Aug-23 Tue
| 0.645
| 0.645
| ###
| ###
| ###
| 53,655
| -2.3
| ###
| 15.8 |
2011-Aug-22 Mon
| ###
| 0.645
| ###
| 0.645
| ###
| ###
| 0.8
| 79.3
| 16.1 |
2011-Aug-19 Fri
| 0.625
| ###
| 0.625
| 0.625
| 297,841
| ###
| ###
| 76.8
| 15.6 |
2011-Aug-18 Thu
| ###
| ###
| ###
| 0.655
| ###
| ###
| -3.7
| 13.6
| 16.4 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 40,529
| 27,559
| 3.0
| ###
| 17.3 |
2011-Aug-16 Tue
| 0.7
| 0.7
| 0.655
| ###
| ###
| 201,487
| -4.3
| ###
| 16.8 |
2011-Aug-15 Mon
| ###
| 0.72
| ###
| 0.7
| ###
| ###
| 2.9
| ###
| 17.5 |
2011-Aug-12 Fri
| ###
| ###
| ###
| 0.645
| 659,572
| 425,423
| ###
| ###
| 16.1 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 145,929
| -1.7
| 14.2
| 14.9 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 514,575
| 320,322
| -3.2
| 16.7
| 15.3 |
2011-Aug-09 Tue
| 0.56
| ###
| ###
| 0.58
| 400,987
| 226,557
| 3.6
| 61.4
| 14.5 |
2011-Aug-08 Mon
| 0.59
| 0.645
| 0.58
| 0.58
| 543,087
| 332,640
| ###
| ###
| 14.5 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 22.2
| 15.3 |
2011-Aug-04 Thu
| 0.73
| 0.76
| ###
| ###
| 1,638,676
| 1,188,040
| -3.4
| ###
| 17.6 |
2011-Aug-03 Wed
| 0.655
| 0.72
| 0.655
| ###
| ###
| ###
| ###
| 97.6
| 17.6 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 827,644
| 4.7
| ###
| 16.8 |
2011-Aug-01 Mon
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| 15.8 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 204,355
| ###
| ###
| ###
| 15.4 |
2011-Jul-28 Thu
| 0.645
| ###
| ###
| ###
| ###
| 250,187
| -0.8
| ###
| ### |
2011-Jul-27 Wed
| ###
| 0.685
| 0.645
| 0.645
| 368,742
| ###
| -2.3
| ###
| 16.1 |
2011-Jul-26 Tue
| ###
| ###
| 0.625
| 0.655
| ###
| ###
| ###
| 89.5
| 16.4 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.3 |
2011-Jul-22 Fri
| ###
| 0.675
| ###
| 0.645
| 113,722
| 73,350
| 4.9
| 91.0
| 16.1 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 95,171
| 59,481
| ###
| ###
| 15.4 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 106,950
| 67,645
| ###
| 6.7
| 15.4 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| 15.8 |
2011-Jul-18 Mon
| ###
| 0.645
| 0.585
| ###
| 208,151
| ###
| ###
| ###
| 15.8 |
2011-Jul-15 Fri
| ###
| ###
| 0.58
| 0.58
| ###
| ###
| ###
| 12.4
| 14.5 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 79,956
| 49,372
| -2.4
| ###
| 15.4 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 80,545
| ###
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.655
| 0.655
| ###
| ###
| 200,977
| ###
| ###
| ###
| 15.1 |
2011-Jul-11 Mon
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -2.9
| 14.6
| ### |
2011-Jul-08 Fri
| 0.74
| 0.745
| ###
| 0.685
| 1,451,023
| 1,033,853
| ###
| ###
| 17.1 |
2011-Jul-07 Thu
| 0.625
| ###
| 0.625
| ###
| 512,659
| 326,820
| ###
| 82.5
| ### |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 70,555
| ###
| ###
| ###
| 15.3 |
2011-Jul-05 Tue
| ###
| ###
| 0.58
| 0.58
| 72,051
| ###
| ###
| 11.1
| 14.5 |
2011-Jul-04 Mon
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| -6.3
| ###
| 14.8 |
2011-Jul-01 Fri
| 0.625
| ###
| ###
| ###
| 244,642
| 155,347
| ###
| 80.1
| ### |
2011-Jun-30 Thu
| 0.54
| ###
| 0.54
| ###
| 329,277
| ###
| ###
| ###
| 15.1 |
2011-Jun-29 Wed
| 0.545
| 0.55
| 0.54
| 0.54
| 132,155
| 72,024
| ###
| ###
| 13.5 |
2011-Jun-28 Tue
| ###
| 0.55
| 0.53
| 0.54
| 107,021
| ###
| ###
| ###
| 13.5 |
2011-Jun-27 Mon
| 0.575
| 0.575
| 0.53
| 0.53
| ###
| ###
| -7.8
| 6.5
| 13.3 |
2011-Jun-24 Fri
| ###
| ###
| 0.585
| 0.59
| ###
| ###
| ###
| ###
| 14.8 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 84,854
| ###
| ###
| ###
| 15.1 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 120,670
| ###
| 24.7
| 15.4 |
2011-Jun-21 Tue
| ###
| 0.625
| ###
| ###
| 71,957
| ###
| ###
| 71.0
| 15.5 |
2011-Jun-20 Mon
| 0.625
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| 15.6 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 531,749
| ###
| ###
| 90.9
| 15.5 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.4 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.4 |
2011-Jun-14 Tue
| 0.72
| 0.72
| ###
| ###
| 64,445
| ###
| -3.5
| ###
| 17.4 |
2011-Jun-10 Fri
| 0.675
| 0.755
| 0.675
| 0.73
| 206,578
| ###
| 8.1
| ###
| 18.3 |
2011-Jun-09 Thu
| 0.675
| ###
| 0.655
| ###
| 226,740
| 153,049
| -2.2
| 13.8
| 16.5 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 269,252
| ###
| -5.4
| ###
| 17.4 |
|
Enhanced    Basic Format Daily Prices for TRH    Bottom |
Basic Prices for TRH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-02 09:37:15 thru 2024-11-02 09:37:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|