Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-15 12:49:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRH) TRANSIT HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for TRH    Fundamental Next Section
Listing Code TRH
Listing Name TRANSIT HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Nov 23 20:56:56 EST 2011
ISIN Name TRANSIT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRH2


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for TRH .. Wednesday 23rd November 2011

TRH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 23 20:56:56 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TRH
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE 0.83 0.83 ### ### 0.45 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### ### 23.55 23.55 18.25 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 45,381,224
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.555
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 1.43 1.43 ### ### 0.52 ###
Year Low ### ### ### ### 0.44 ###
Net Profit Margin% -595.24 -595.24 -595.24 -595.24 2213.24
Operating Margin% ### ### ### ### 3126.53
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% ### ### ### ### 75.8
No. Employees
52Week High 1.43 1.43 1.43 1.43 0.52 ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for TRH    Options Next Section

Score Company TRH for Ownership
CtrLinksDateNewsScore
1 an >2011-11-24  2019-06-10 14:25 GMT, Name change
Change of Company Code (TRH ) > (POK ) 		0
Transit Holdings Limited... New Code (POK) Potash Minerals Limited
 
2< an 2011-11-23  2025-05-17 19:50 GMT, Price
Closed at $0.83 		-1
Price range $0.07 -> $1.435, for Dates 2006-Dec-18 Mon -> 2011-Nov-23 Wed
 

     Prev Section News    Options owned by TRH    Warrants Next Section
No OPTIONS for company (TRH) TRANSIT HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by TRH    Charting Next Section
No Warrants for company (TRH) TRANSIT HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TRH) TRANSIT HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TRH

     Prev Section Weekly    Format Enhanced Daily Prices for TRH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TRH) TRANSIT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2011-Nov-23 Wed 0.785 0.87 0.785 0.83 241,659 199,972 ### ### 20.8
2011-Nov-22 Tue 0.83 0.83 0.785 ### ### 655,778 ### 13.1 20.1
2011-Nov-21 Mon 0.88 ### 0.85 0.85 ### ### ### ### 21.3
2011-Nov-18 Fri ### ### 0.845 ### 415,343 363,425 -4.4 6.4 21.6
2011-Nov-17 Thu ### 0.925 ### ### 191,941 175,626 ### 16.1 22.6
2011-Nov-16 Wed ### ### ### 0.925 ### 182,070 -3.6 ### 23.1
2011-Nov-15 Tue ### ### ### ### 106,143 98,182 ### 15.6 22.9
2011-Nov-14 Mon 0.925 ### ### ### ### ### 1.1 83.2 23.4
2011-Nov-11 Fri ### ### ### 0.925 ### ### 0.5 67.1 23.1
2011-Nov-10 Thu 0.885 ### 0.87 ### ### ### ### 88.9 22.9
2011-Nov-09 Wed ### 0.945 ### ### ### ### 1.1 ### 23.5
2011-Nov-08 Tue 0.945 ### ### ### ### 456,483 -3.2 ### 22.9
2011-Nov-07 Mon ### ### ### ### 238,057 226,154 -2.1 ### 23.5
2011-Nov-04 Fri ### ### ### ### ### 331,450 ### 22.0 24.1
2011-Nov-03 Thu ### ### ### ### ### 270,850 ### ### 23.8
2011-Nov-02 Wed ### ### 0.955 0.975 236,220 228,542 ### ### 24.4
2011-Nov-01 Tue 1 1 0.975 0.985 ### ### ### ### 24.6
2011-Oct-31 Mon ### ### ### ### 256,141 259,983 ### 76.9 25.3
2011-Oct-28 Fri ### ### ### ### ### ### ### 14.2 25.1
2011-Oct-27 Thu 1 ### 0.985 ### ### 622,641 ### ### 25.3
2011-Oct-26 Wed ### 1 ### ### 569,688 551,173 1.0 73.1 24.3
2011-Oct-25 Tue ### ### ### 0.975 ### ### -7.1 4.5 24.4
2011-Oct-24 Mon ### 1.045 ### ### ### 2,593,480 8.0 96.7 25.4
2011-Oct-21 Fri 0.89 ### 0.825 ### ### ### 2.2 84.8 22.8
2011-Oct-20 Thu 1.28 1.28 ### ### ### 4,284,082 -25.8 0.1 23.8
2011-Oct-19 Wed ### ### 1.27 ### ### ### -2.3 ### 32.5
2011-Oct-18 Tue ### ### 1.28 1.325 ### 2,670,823 ### 83.4 33.1
2011-Oct-17 Mon 1.345 ### ### 1.355 ### ### 0.7 ### 33.9
2011-Oct-14 Fri 1.21 1.26 1.185 1.25 727,670 889,576 ### ### 31.3
2011-Oct-13 Thu ### 1.24 ### 1.225 ### 1,130,741 ### 96.7 30.6
2011-Oct-12 Wed 1.145 ### ### 1.125 376,843 423,948 -1.7 ### 28.1
2011-Oct-11 Tue 1.255 1.26 1.125 ### 1,137,773 ### ### ### 28.8
2011-Oct-10 Mon ### ### ### ### 1,195,846 1,396,150 7.5 ### 30.4
2011-Oct-07 Fri ### ### ### ### ### ### 0.5 57.1 27.6
2011-Oct-06 Thu ### ### ### ### 1,632,021 1,734,022 2.9 ### 27.0
2011-Oct-05 Wed 0.885 0.985 0.885 0.985 644,275 ### ### 99.1 24.6
2011-Oct-04 Tue ### ### 0.88 0.88 ### 125,183 -2.2 17.7 22.0
2011-Oct-03 Mon ### ### 0.89 ### ### 169,826 ### ### 22.8
2011-Sep-30 Fri ### ### ### ### ### 635,271 0.5 ### 23.0
2011-Sep-29 Thu ### ### 0.855 0.89 ### 307,789 ### 87.3 22.3
2011-Sep-28 Wed ### ### ### ### ### 272,252 -3.9 12.0 21.6
2011-Sep-27 Tue 0.84 0.885 0.83 0.885 391,850 ### 5.4 ### 22.1
2011-Sep-26 Mon ### ### 0.79 ### 978,223 ### ### ### 19.9
2011-Sep-23 Fri ### ### 0.86 0.89 1,566,277 1,393,986 ### 25.1 22.3
2011-Sep-22 Thu 0.985 0.985 ### ### ### 934,581 -3.6 20.8 23.8
2011-Sep-21 Wed ### ### 0.975 0.985 ### 338,846 -2.5 ### 24.6
2011-Sep-20 Tue ### ### ### ### 303,077 ### 2.0 ### 25.3
2011-Sep-19 Mon ### ### 1 1 578,087 586,758 ### ### 25.0
2011-Sep-16 Fri ### ### 1 ### ### ### ### ### 25.3
2011-Sep-15 Thu ### ### ### ### ### 666,676 -5.0 6.4 24.0
2011-Sep-14 Wed 1.045 1.045 ### ### 1,249,385 ### -7.2 ### 24.3
2011-Sep-13 Tue ### ### ### ### ### 599,386 0.5 77.2 26.0
2011-Sep-12 Mon ### ### ### ### 1,892,854 ### ### 9.3 25.1
2011-Sep-09 Fri ### ### 1.075 ### ### 905,346 ### 11.7 27.0
2011-Sep-08 Thu ### ### ### ### ### 2,219,256 -5.2 4.9 27.5
2011-Sep-07 Wed ### 1.125 ### ### ### ### ### 94.0 27.8
2011-Sep-06 Tue ### ### 1.025 ### ### 1,830,149 ### 20.9 25.8
2011-Sep-05 Mon ### ### 1.025 ### ### 3,131,253 ### ### 26.5
2011-Sep-02 Fri ### ### ### ### ### 7,094,458 -1.0 ### 25.5
2011-Sep-01 Thu ### ### ### ### 1,577,780 1,475,224 ### 77.1 22.8
2011-Aug-31 Wed 0.84 0.89 0.84 0.885 ### ### 5.4 92.2 22.1
2011-Aug-30 Tue 0.86 ### 0.83 0.85 1,873,141 ### ### 26.3 21.3
2011-Aug-29 Mon 0.825 0.88 0.82 0.86 1,216,526 1,034,047 4.2 89.0 21.5
2011-Aug-26 Fri 0.74 0.8 0.725 0.78 ### ### ### ### 19.5
2011-Aug-25 Thu ### 0.75 0.675 0.75 358,081 ### ### 96.7 18.8
2011-Aug-24 Wed ### ### ### ### ### 168,378 -1.5 ### 16.8
2011-Aug-23 Tue 0.645 0.645 ### ### ### 53,655 -2.3 ### 15.8
2011-Aug-22 Mon ### 0.645 ### 0.645 ### ### 0.8 79.3 16.1
2011-Aug-19 Fri 0.625 ### 0.625 0.625 297,841 ### ### 76.8 15.6
2011-Aug-18 Thu ### ### ### 0.655 ### ### -3.7 13.6 16.4
2011-Aug-17 Wed ### ### ### ### 40,529 27,559 3.0 ### 17.3
2011-Aug-16 Tue 0.7 0.7 0.655 ### ### 201,487 -4.3 ### 16.8
2011-Aug-15 Mon ### 0.72 ### 0.7 ### ### 2.9 ### 17.5
2011-Aug-12 Fri ### ### ### 0.645 659,572 425,423 ### ### 16.1
2011-Aug-11 Thu ### ### ### ### ### 145,929 -1.7 14.2 14.9
2011-Aug-10 Wed ### ### ### ### 514,575 320,322 -3.2 16.7 15.3
2011-Aug-09 Tue 0.56 ### ### 0.58 400,987 226,557 3.6 61.4 14.5
2011-Aug-08 Mon 0.59 0.645 0.58 0.58 543,087 332,640 ### ### 14.5
2011-Aug-05 Fri ### ### ### ### ### ### -4.7 22.2 15.3
2011-Aug-04 Thu 0.73 0.76 ### ### 1,638,676 1,188,040 -3.4 ### 17.6
2011-Aug-03 Wed 0.655 0.72 0.655 ### ### ### ### 97.6 17.6
2011-Aug-02 Tue ### ### ### ### ### 827,644 4.7 ### 16.8
2011-Aug-01 Mon 0.625 ### ### ### ### ### ### 62.8 15.8
2011-Jul-29 Fri ### ### ### ### 204,355 ### ### ### 15.4
2011-Jul-28 Thu 0.645 ### ### ### ### 250,187 -0.8 ### ###
2011-Jul-27 Wed ### 0.685 0.645 0.645 368,742 ### -2.3 ### 16.1
2011-Jul-26 Tue ### ### 0.625 0.655 ### ### ### 89.5 16.4
2011-Jul-25 Mon ### ### ### ### ### ### ### ### 16.3
2011-Jul-22 Fri ### 0.675 ### 0.645 113,722 73,350 4.9 91.0 16.1
2011-Jul-21 Thu ### ### ### ### 95,171 59,481 ### ### 15.4
2011-Jul-20 Wed ### ### ### ### 106,950 67,645 ### 6.7 15.4
2011-Jul-19 Tue ### ### ### ### ### ### -3.1 ### 15.8
2011-Jul-18 Mon ### 0.645 0.585 ### 208,151 ### ### ### 15.8
2011-Jul-15 Fri ### ### 0.58 0.58 ### ### ### 12.4 14.5
2011-Jul-14 Thu ### ### ### ### 79,956 49,372 -2.4 ### 15.4
2011-Jul-13 Wed ### ### ### ### 80,545 ### ### ### ###
2011-Jul-12 Tue 0.655 0.655 ### ### 200,977 ### ### ### 15.1
2011-Jul-11 Mon 0.7 0.7 ### ### ### ### -2.9 14.6 ###
2011-Jul-08 Fri 0.74 0.745 ### 0.685 1,451,023 1,033,853 ### ### 17.1
2011-Jul-07 Thu 0.625 ### 0.625 ### 512,659 326,820 ### 82.5 ###
2011-Jul-06 Wed ### ### ### ### 70,555 ### ### ### 15.3
2011-Jul-05 Tue ### ### 0.58 0.58 72,051 ### ### 11.1 14.5
2011-Jul-04 Mon ### ### 0.59 0.59 ### ### -6.3 ### 14.8
2011-Jul-01 Fri 0.625 ### ### ### 244,642 155,347 ### 80.1 ###
2011-Jun-30 Thu 0.54 ### 0.54 ### 329,277 ### ### ### 15.1
2011-Jun-29 Wed 0.545 0.55 0.54 0.54 132,155 72,024 ### ### 13.5
2011-Jun-28 Tue ### 0.55 0.53 0.54 107,021 ### ### ### 13.5
2011-Jun-27 Mon 0.575 0.575 0.53 0.53 ### ### -7.8 6.5 13.3
2011-Jun-24 Fri ### ### 0.585 0.59 ### ### ### ### 14.8
2011-Jun-23 Thu ### ### ### ### 84,854 ### ### ### 15.1
2011-Jun-22 Wed ### ### ### ### ### 120,670 ### 24.7 15.4
2011-Jun-21 Tue ### 0.625 ### ### 71,957 ### ### 71.0 15.5
2011-Jun-20 Mon 0.625 ### ### 0.625 ### ### ### ### 15.6
2011-Jun-17 Fri ### ### ### ### 531,749 ### ### 90.9 15.5
2011-Jun-16 Thu ### ### ### ### 0 17.4
2011-Jun-15 Wed ### ### ### ### 0 17.4
2011-Jun-14 Tue 0.72 0.72 ### ### 64,445 ### -3.5 ### 17.4
2011-Jun-10 Fri 0.675 0.755 0.675 0.73 206,578 ### 8.1 ### 18.3
2011-Jun-09 Thu 0.675 ### 0.655 ### 226,740 153,049 -2.2 13.8 16.5
2011-Jun-08 Wed ### ### ### ### 269,252 ### -5.4 ### 17.4
     Prev Section Enhanced    Basic Format Daily Prices for TRH    Bottom Next Section
Basic Prices for TRH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 00:49:09 thru 2025-06-15 00:49:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000