(TRY) TROY RESOURCES LIMITED Daily Prices Page 40...


Prev Section TOC    Company Info for TRY    Limits Next Section


Company Details for (TRY) TROY RESOURCES LIMITED

Listing Code TRY
Listing Name TROY RESOURCES LIMITED
GICS Sector Materials
ISIN Name TROY RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRY7


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for TRY .. Friday 27th August 2021

TRY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0325 1 0.0
MAX ### 28,795,845 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TRY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (TRY) TROY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Feb-07 Mon 0.48 0.53 0.47 0.5 87.8 87.8 0.0
2000-Feb-04 Fri 0.41 0.42 0.4 0.42 ### ### ###
2000-Feb-03 Thu 0.42 0.42 0.4 0.4 31,645 12,974 ### ### 0.0
2000-Feb-02 Wed ### 0.41 0.375 0.41 58,848 ### 95.4 95.4 ###
2000-Feb-01 Tue 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2000-Jan-31 Mon 0.385 ### 0.385 ### 102,980 19,823 ### ### 0.0
2000-Jan-28 Fri ### 0.4 ### 0.4 82.8 82.8 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 5,246 0 66.6 66.6 0.0
2000-Jan-24 Mon 0.375 ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### 92.4 92.4 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-14 Fri ### ### ### ### 3.6 3.6 0.0
2000-Jan-13 Thu 0.375 0.375 ### ### ### ### 0.0
2000-Jan-12 Wed 0.375 ### 0.375 0.375 68.7 68.7 ###
2000-Jan-11 Tue ### ### ### ### 11,156 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 31,442 0 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### 143,150 0 82.8 82.8 0.0
2000-Jan-06 Thu 0.375 0.375 0.375 0.375 71.9 71.9 ###
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 18.1 18.1 0.0
1999-Dec-28 Tue ### ### ### ### 77.8 77.8 0.0
1999-Dec-27 Mon ### ### ### ### 77.8 77.8 0.0
1999-Dec-24 Fri ### ### ### ### 77.8 77.8 0.0
1999-Dec-23 Thu 0.355 ### 0.355 ### 91.2 91.2 0.0
1999-Dec-22 Wed ### ### ### ### 7 0 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 27.4 27.4 0.0
1999-Dec-20 Mon ### ### ### ### 15,077 0 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 22,176 0 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 28,921 0 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 85.8 85.8 0.0
1999-Dec-09 Thu ### ### ### ### 89.2 89.2 0.0
1999-Dec-08 Wed ### ### ### ### 11,543 0 67.8 67.8 0.0
1999-Dec-06 Mon ### 0.4 ### 0.4 30,449 6,089 ### ### 0.0
1999-Dec-03 Fri 0.4 0.4 0.4 0.4 1 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 13.3 13.3 0.0
1999-Dec-01 Wed ### 0.42 0.4 0.4 ### ### 0.0
1999-Nov-30 Tue 0.4 0.42 0.4 0.4 ### ### 0.0
1999-Nov-29 Mon 0.41 0.41 ### ### 7.8 7.8 0.0
1999-Nov-26 Fri ### 0.4 ### 0.4 ### ### 0.0
1999-Nov-25 Thu 0.4 0.4 ### ### ### ### 0.0
1999-Nov-24 Wed 0.4 0.4 ### 0.4 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 5.0 5.0 0.0
1999-Nov-22 Mon 0.4 0.4 ### 0.4 30,226 6,045 ### ### 0.0
1999-Nov-19 Fri 0.45 0.45 0.4 0.4 78,752 ### ### ### 0.0
1999-Nov-18 Thu ### 0.42 ### 0.42 98.0 98.0 ###
1999-Nov-17 Wed 0.385 0.385 ### ### 139,128 26,782 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 48,086 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 26.4 26.4 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 8.3 8.3 0.0
1999-Nov-10 Wed ### ### ### ### 3.9 3.9 0.0
1999-Nov-09 Tue ### 0.375 ### ### 263,873 49,476 11.9 11.9 0.0
1999-Nov-08 Mon ### ### ### ### 33,924 0 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 13.0 13.0 0.0
1999-Nov-04 Thu ### ### ### ### 22,171 0 72.2 72.2 0.0
1999-Nov-03 Wed 0.385 0.385 ### ### 7.4 7.4 0.0
1999-Nov-02 Tue ### 0.4 ### ### ### ### 0.0
1999-Nov-01 Mon 0.4 0.4 ### ### 16,673 ### ### ### 0.0
1999-Oct-29 Fri ### 0.4 ### 0.4 99.0 99.0 0.0
1999-Oct-28 Thu ### ### ### ### 11,846 0 99.6 99.6 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-19 Tue 0.42 0.42 0.42 0.42 8,759 3,678 ### ### ###
1999-Oct-15 Fri 0.46 0.46 0.42 0.42 84,541 ### ### ### ###
1999-Oct-14 Thu 0.48 0.48 0.46 0.46 21,459 10,085 ### ### 0.0
1999-Oct-13 Wed 0.48 0.49 0.48 0.49 26,050 ### ### ### ###
1999-Oct-12 Tue 0.47 0.48 0.47 0.48 84.3 84.3 0.0
1999-Oct-11 Mon 0.455 0.47 0.455 0.47 ### ### ###
1999-Oct-08 Fri 0.445 0.47 0.445 0.47 34,276 15,681 ### ### ###
1999-Oct-07 Thu 0.41 0.45 0.41 0.44 ### ### ###
1999-Oct-06 Wed ### 0.41 ### 0.41 71,250 ### ### ### ###
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-01 Fri ### ### ### ### 1,827 0 87.4 87.4 0.0
1999-Sep-30 Thu ### ### ### ### 1,724 0 ### ### 0.0
1999-Sep-29 Wed ### 0.4 ### ### 2.1 2.1 0.0
1999-Sep-27 Mon ### ### ### ### 34,142 0 ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 99.3 99.3 0.0
1999-Sep-09 Thu ### ### ### ### 26,482 0 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 40,482 0 91.2 91.2 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri 0.29 ### 0.29 ### 99.5 99.5 0.0
1999-Sep-02 Thu 0.27 0.28 0.27 0.28 ### ### ###
1999-Aug-30 Mon 0.25 0.25 0.25 0.25 73.2 73.2 0.0
1999-Aug-27 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Aug-24 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Aug-23 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Aug-20 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 35,850 0 71.7 71.7 0.0
1999-Aug-16 Mon ### ### ### ### 480 0 ### ### 0.0
1999-Aug-13 Fri 0.255 0.255 0.255 0.255 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed 0.24 0.24 ### ### 20.7 20.7 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon 0.23 0.23 0.23 0.23 79.2 79.2 ###
1999-Aug-04 Wed 0.22 0.22 0.21 0.21 ### ### ###
1999-Jul-30 Fri 0.255 0.255 0.255 0.255 69.5 69.5 0.0
1999-Jul-29 Thu 0.25 0.255 0.25 0.255 85.0 85.0 0.0
1999-Jul-28 Wed 0.255 0.255 0.255 0.255 18,750 4,781 71.3 71.3 0.0
1999-Jul-27 Tue 0.255 0.255 0.255 0.255 1,250 ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-15 Thu ### ### ### ### 8.0 8.0 0.0
1999-Jul-14 Wed ### ### ### ### 6,520 0 11.9 11.9 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 4,872 0 73.2 73.2 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu 0.26 0.26 0.255 0.255 14.8 14.8 0.0
1999-Jun-30 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
1999-Jun-29 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jun-28 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jun-25 Fri 0.27 0.28 0.25 0.25 3.4 3.4 0.0
1999-Jun-24 Thu 0.26 0.28 0.26 0.28 ### ### ###
1999-Jun-23 Wed 0.25 0.25 0.25 0.25 72.5 72.5 0.0
1999-Jun-22 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jun-18 Fri 0.25 0.25 0.25 0.25 133,970 ### ### ### 0.0
1999-Jun-17 Thu 0.229 0.25 0.229 0.25 ### ### 0.0
1999-Jun-16 Wed 0.23 0.25 0.22 0.22 56,425 13,259 9.8 9.8 0.0
1999-Jun-15 Tue 0.23 0.23 0.23 0.23 ### ### ###
1999-Jun-11 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jun-10 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Jun-09 Wed ### ### 0.26 0.26 57,625 ### ### ### 0.0
1999-Jun-01 Tue 0.27 0.27 0.27 0.27 ### ### ###
1999-May-26 Wed 0.28 0.28 0.26 0.26 42,625 ### 3.1 3.1 0.0
1999-May-25 Tue ### ### ### ### 13,375 0 1.9 1.9 0.0
1999-May-24 Mon ### ### ### ### 13.3 13.3 0.0
1999-May-20 Thu ### ### ### ### 1,375 0 ### ### 0.0
1999-May-19 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-May-18 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-May-14 Fri ### ### ### ### 1,782 0 67.0 67.0 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue 0.41 0.41 0.41 0.41 ### ### ###
1999-May-10 Mon 0.41 0.41 0.41 0.41 74.9 74.9 ###
1999-May-07 Fri 0.4 0.45 0.4 0.45 48,782 ### 98.7 98.7 0.0
1999-May-05 Wed 0.45 0.45 0.45 0.45 76.2 76.2 0.0
1999-May-04 Tue 0.41 0.45 0.41 0.45 ### ### 0.0
1999-May-03 Mon ### ### 0.41 0.41 ### ### ###
1999-Apr-30 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>

Server processing from 2024-05-18 19:28:37 thru 2024-05-18 19:28:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000