(TSO) TESORO GOLD LTD Daily Prices Page 2...


Prev Section TOC    Company Info for TSO    Limits Next Section


Company Details for (TSO) TESORO GOLD LTD

Listing Code TSO
Listing Name TESORO GOLD LTD
GICS Sector Materials
ISIN Name TISHMAN SPEYER
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000TSO6


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for TSO .. Wednesday 21st August 2024

TSO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.2
MAX ### 64,632,251 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TSO    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (TSO) TESORO GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-19 Thu ### ### ### ### 94.2 94.2 0.0
2023-Oct-18 Wed ### ### ### ### 1,017,277 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 1,400,275 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 495,041 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 6.2 6.2 0.0
2023-Oct-11 Wed ### ### ### ### 1.4 1.4 0.0
2023-Oct-10 Tue ### ### ### ### 0.5 0.5 0.0
2023-Oct-09 Mon 0.022 0.022 ### ### 868,126 9,549 ### ### 0.0
2023-Oct-06 Fri ### 0.022 ### 0.022 391,921 ### 97.6 97.6 ###
2023-Oct-05 Thu ### 0.021 ### ### 394,420 4,141 93.9 93.9 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### 0.021 ### ### 1,864,888 19,581 10.0 10.0 0.0
2023-Oct-02 Mon ### 0.021 ### ### 875,247 ### 94.0 94.0 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 70,526 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 12,285 0 68.1 68.1 0.0
2023-Sep-26 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Sep-25 Mon ### 0.021 ### 0.021 1,379,372 14,483 98.6 98.6 ###
2023-Sep-22 Fri 0.021 0.021 ### ### 826,445 8,677 ### ### 0.0
2023-Sep-21 Thu ### 0.021 ### 0.021 98.1 98.1 ###
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 1,720,857 0 73.0 73.0 0.0
2023-Sep-18 Mon 0.021 0.021 ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 84.9 84.9 0.0
2023-Sep-13 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Sep-12 Tue ### 0.021 ### 0.021 100,259 1,052 94.0 94.0 ###
2023-Sep-11 Mon 0.021 0.022 0.021 0.021 ### ### ###
2023-Sep-08 Fri 0.022 0.022 0.021 0.022 ### ### ###
2023-Sep-07 Thu 0.021 0.021 ### ### 1,713,781 ### 10.0 10.0 0.0
2023-Sep-06 Wed ### 0.022 ### ### 72.6 72.6 0.0
2023-Sep-05 Tue 0.021 0.021 ### 0.021 534,679 ### 69.7 69.7 ###
2023-Sep-04 Mon 0.022 0.022 ### ### 4.0 4.0 0.0
2023-Sep-01 Fri 0.021 0.022 ### 0.022 ### ### ###
2023-Aug-31 Thu 0.021 0.021 ### ### 977,586 ### 9.6 9.6 0.0
2023-Aug-30 Wed 0.021 0.022 ### ### 225,680 2,482 8.4 8.4 0.0
2023-Aug-29 Tue ### 0.021 ### 0.021 1,166,080 12,243 ### ### ###
2023-Aug-28 Mon ### ### ### ### 4.8 4.8 0.0
2023-Aug-25 Fri ### 0.022 ### ### ### ### 0.0
2023-Aug-24 Thu 0.022 0.022 ### ### ### ### 0.0
2023-Aug-23 Wed 0.021 0.022 ### ### 5,083,980 55,923 10.5 10.5 0.0
2023-Aug-22 Tue 0.023 0.025 0.022 0.022 1,357,142 ### 10.9 10.9 ###
2023-Aug-21 Mon 0.024 0.025 0.022 0.022 3.9 3.9 ###
2023-Aug-18 Fri 0.025 0.026 0.024 0.026 89.1 89.1 ###
2023-Aug-17 Thu 0.024 0.025 0.023 0.025 375,254 ### ### ### ###
2023-Aug-16 Wed 0.023 0.024 0.022 0.022 10.3 10.3 ###
2023-Aug-15 Tue 0.024 0.024 0.023 0.024 312,520 7,344 67.9 67.9 ###
2023-Aug-14 Mon 0.025 0.026 0.025 0.025 73.7 73.7 ###
2023-Aug-11 Fri 0.024 0.025 0.024 0.025 ### ### ###
2023-Aug-10 Thu 0.024 0.024 0.023 0.023 12,751 ### 9.1 9.1 ###
2023-Aug-09 Wed 0.025 0.025 0.023 0.025 71.2 71.2 ###
2023-Aug-08 Tue 0.025 0.025 0.024 0.025 75.7 75.7 ###
2023-Aug-07 Mon 0.024 0.024 0.024 0.024 ### ### ###
2023-Aug-04 Fri 0.025 0.026 0.025 0.026 746,720 19,041 ### ### ###
2023-Aug-03 Thu 0.024 0.024 0.024 0.024 ### ### ###
2023-Aug-02 Wed 0.024 0.025 0.024 0.025 1,799,721 ### ### ### ###
2023-Aug-01 Tue 0.025 0.025 0.022 0.024 3,140,142 ### 11.7 11.7 ###
2023-Jul-31 Mon 0.023 0.025 0.022 0.025 2,325,244 54,643 97.2 97.2 ###
2023-Jul-28 Fri 0.024 0.024 0.022 0.024 834,175 19,186 ### ### ###
2023-Jul-27 Thu 0.024 0.024 ### 0.022 3.2 3.2 ###
2023-Jul-26 Wed 0.024 0.024 0.022 0.024 2,934,581 ### 66.3 66.3 ###
2023-Jul-25 Tue 0.025 0.025 0.024 0.024 47,446 ### ### ### ###
2023-Jul-24 Mon 0.026 0.026 0.024 0.024 6.9 6.9 ###
2023-Jul-21 Fri 0.025 0.026 0.025 0.025 1,382,343 35,249 69.8 69.8 ###
2023-Jul-20 Thu 0.026 0.026 0.025 0.025 1,086,152 ### ### ### ###
2023-Jul-19 Wed 0.027 0.028 0.026 0.026 ### ### ###
2023-Jul-18 Tue 0.028 0.028 0.027 0.027 13.2 13.2 ###
2023-Jul-17 Mon 0.029 0.029 0.027 0.027 5.3 5.3 ###
2023-Jul-14 Fri ### ### 0.029 0.029 11.3 11.3 0.0
2023-Jul-13 Thu 0.029 ### 0.029 ### 172,474 ### ### ### 0.0
2023-Jul-12 Wed 0.028 0.029 0.028 0.029 181,148 ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 295,383 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 25 0 79.9 79.9 0.0
2023-Jul-07 Fri 0.029 0.029 0.028 0.028 524,380 14,944 ### ### ###
2023-Jul-06 Thu ### ### 0.028 0.028 4.1 4.1 ###
2023-Jul-05 Wed ### ### ### ### 89,185 0 70.4 70.4 0.0
2023-Jul-04 Tue 0.029 ### 0.029 ### 333,886 4,841 ### ### 0.0
2023-Jul-03 Mon 0.027 0.028 0.027 0.028 468,041 12,871 83.3 83.3 ###
2023-Jun-30 Fri 0.027 0.028 0.026 0.027 504,356 ### ### ### ###
2023-Jun-29 Thu 0.025 0.027 0.025 0.027 1,293,553 ### 93.5 93.5 ###
2023-Jun-28 Wed 0.025 0.027 0.025 0.025 420,857 10,942 58.6 58.6 ###
2023-Jun-27 Tue 0.027 0.027 0.025 0.025 649,183 16,878 6.2 6.2 ###
2023-Jun-26 Mon 0.028 0.028 0.027 0.027 639,726 ### 18.1 18.1 ###
2023-Jun-23 Fri 0.026 0.028 0.026 0.027 468,340 12,645 ### ### ###
2023-Jun-22 Thu 0.027 ### 0.026 0.028 758,348 9,858 ### ### ###
2023-Jun-21 Wed 0.028 ### 0.027 0.027 ### ### ###
2023-Jun-20 Tue 0.028 0.028 0.025 0.027 ### ### ###
2023-Jun-19 Mon 0.029 ### 0.028 0.028 ### ### ###
2023-Jun-16 Fri ### ### 0.029 0.029 415,976 ### 12.9 12.9 0.0
2023-Jun-15 Thu ### ### 0.029 ### 109,245 1,584 ### ### 0.0
2023-Jun-14 Wed ### ### 0.029 ### 412,775 5,985 73.0 73.0 0.0
2023-Jun-13 Tue ### ### 0.029 ### 8.1 8.1 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 90.6 90.6 0.0
2023-Jun-07 Wed ### ### ### ### 7.0 7.0 0.0
2023-Jun-06 Tue ### ### ### ### 223,349 0 7.9 7.9 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 446,080 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 349,043 0 17.0 17.0 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 18,957 0 8.5 8.5 0.0
2023-May-26 Fri 0.041 0.043 ### ### 756,624 ### 7.9 7.9 0.0
2023-May-25 Thu ### 0.042 ### 0.041 325,345 ### ### ### 0.0
2023-May-24 Wed ### 0.041 ### 0.041 357,923 ### 97.1 97.1 0.0
2023-May-23 Tue ### ### ### ### 111,683 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### 662,446 0 8.7 8.7 0.0
2023-May-19 Fri ### ### ### ### 84,826 0 93.0 93.0 0.0
2023-May-18 Thu ### ### ### ### 25,486 0 8.2 8.2 0.0
2023-May-17 Wed ### 0.041 ### ### 375,455 ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 1,061,424 0 23.3 23.3 0.0
2023-May-12 Fri ### ### ### ### 3,311,043 0 86.4 86.4 0.0
2023-May-11 Thu ### ### ### ### 1,708,326 0 3.2 3.2 0.0
2023-May-10 Wed 0.042 0.042 ### ### 668,757 14,043 7.9 7.9 0.0
2023-May-09 Tue 0.043 0.046 0.043 0.043 73.6 73.6 ###
2023-May-08 Mon 0.044 0.044 0.042 0.042 817,129 ### 10.6 10.6 ###
2023-May-05 Fri 0.041 0.042 ### 0.041 68.2 68.2 0.0
2023-May-04 Thu 0.042 0.043 ### ### 1,350,685 ### 3.8 3.8 0.0
2023-May-03 Wed 0.043 0.044 0.042 0.042 2,242,876 96,443 19.4 19.4 ###
2023-May-02 Tue 0.049 0.049 0.043 0.043 1,766,685 ### 2.2 2.2 ###
2023-May-01 Mon 0.042 0.049 0.042 0.049 5,555,447 252,772 99.1 99.1 ###
2023-Apr-28 Fri 0.042 0.048 0.042 0.044 91.0 91.0 ###
2023-Apr-27 Thu ### 0.042 ### ### 4,926,527 103,457 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 3,871,225 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 98.8 98.8 0.0
2023-Apr-21 Fri ### ### 0.029 ### 1,634,085 ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 291,479 0 ### ### 0.0
2023-Apr-19 Wed 0.029 ### 0.029 ### 2,935,344 ### ### ### 0.0
2023-Apr-18 Tue 0.028 0.029 0.028 0.028 853,051 ### 72.8 72.8 ###
2023-Apr-17 Mon 0.028 0.029 0.028 0.029 130,625 3,722 ### ### 0.0
2023-Apr-14 Fri 0.027 0.0285 0.027 0.028 85.6 85.6 ###
2023-Apr-13 Thu 0.029 0.029 0.027 0.027 454,755 ### ### ### ###
2023-Apr-12 Wed 0.026 0.029 0.026 0.028 96.2 96.2 ###
2023-Apr-11 Tue 0.029 0.029 0.027 0.027 ### ### ###
2023-Apr-06 Thu 0.028 0.029 0.028 0.029 388,649 11,076 88.9 88.9 0.0
2023-Apr-05 Wed 0.029 0.029 0.027 0.028 469,585 13,148 ### ### ###
2023-Apr-04 Tue 0.028 0.029 0.027 0.028 66.9 66.9 ###
2023-Apr-03 Mon 0.027 0.027 0.027 0.027 96,452 ### ### ### ###
2023-Mar-31 Fri 0.028 0.028 0.026 0.026 74,849 2,020 3.9 3.9 ###
2023-Mar-30 Thu 0.028 0.028 0.025 0.026 1,585,649 ### ### ### ###
2023-Mar-29 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2023-Mar-28 Tue 0.028 0.029 0.028 0.029 665,327 ### ### ### 0.0
2023-Mar-27 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Mar-24 Fri 0.028 0.029 0.028 0.029 85,287 ### 88.1 88.1 0.0
2023-Mar-23 Thu 0.029 ### 0.027 0.029 70.4 70.4 0.0
2023-Mar-22 Wed ### ### 0.028 0.028 5.1 5.1 ###
2023-Mar-21 Tue ### ### 0.029 0.029 141,555 2,052 14.1 14.1 0.0
2023-Mar-20 Mon ### ### 0.029 0.029 202,624 ### ### ### 0.0
2023-Mar-17 Fri 0.029 ### 0.029 ### ### ### 0.0
2023-Mar-16 Thu 0.029 ### 0.029 ### ### ### 0.0
2023-Mar-15 Wed 0.029 0.029 0.029 0.029 106,025 3,074 66.7 66.7 0.0
2023-Mar-14 Tue ### ### 0.029 0.029 126,886 ### 8.4 8.4 0.0
2023-Mar-13 Mon 0.029 ### 0.029 ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.029 ### 128,228 1,859 77.2 77.2 0.0
2023-Mar-09 Thu 0.029 ### 0.029 ### 318,354 ### 98.5 98.5 0.0
2023-Mar-08 Wed ### ### 0.029 0.029 196,926 2,855 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### 0.029 ### 726,040 10,527 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 1,068,444 0 95.7 95.7 0.0
2023-Mar-01 Wed 0.029 ### 0.026 ### ### ### 0.0
2023-Feb-28 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-27 Mon 0.027 0.029 0.024 0.029 2,102,882 55,726 96.9 96.9 0.0
2023-Feb-24 Fri 0.027 0.029 0.027 0.029 210,252 5,887 ### ### 0.0
2023-Feb-23 Thu 0.027 0.028 0.027 0.028 91.4 91.4 ###
2023-Feb-22 Wed 0.029 0.029 0.027 0.028 120,889 3,384 13.1 13.1 ###
2023-Feb-21 Tue ### ### 0.027 0.029 615,782 ### ### ### 0.0
2023-Feb-20 Mon ### ### 0.028 ### ### ### 0.0
2023-Feb-17 Fri 0.027 ### 0.027 ### 414,673 ### 98.9 98.9 0.0
2023-Feb-16 Thu 0.029 0.029 0.028 0.028 1,046,970 ### 12.5 12.5 ###
2023-Feb-15 Wed ### ### 0.029 ### 3,163,259 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 9,346 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 489,972 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 108,754 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 886,254 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 3,403,677 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 528,056 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 9.6 9.6 0.0
2023-Jan-30 Mon ### ### ### ### 699,343 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 89.5 89.5 0.0
2023-Jan-25 Wed ### ### ### ### 171,247 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 893,956 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 354,723 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 897,320 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### 0.042 ### ### 2,906,279 ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 12,577 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 253,678 0 5.3 5.3 0.0
2023-Jan-10 Tue ### ### ### ### 241,420 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 92.0 92.0 0.0
2023-Jan-05 Thu ### ### ### ### 53,184 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 70,259 0 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 1,069,347 0 95.4 95.4 0.0
2022-Dec-30 Fri ### ### ### ### 673,725 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 532,350 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 89.9 89.9 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 1,320,387 0 15.3 15.3 0.0
2022-Dec-13 Tue ### ### ### ### 1,161,959 0 7.5 7.5 0.0
2022-Dec-12 Mon ### ### ### ### 92.1 92.1 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 517,143 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 239,987 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 234,045 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 482,083 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 1,833,187 0 7.6 7.6 0.0
2022-Nov-30 Wed ### ### ### ### 704,148 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 244,381 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 513,042 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 337,520 0 ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 19.3 19.3 0.0
2022-Nov-22 Tue ### ### ### ### 378,983 0 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 471,225 0 ### ### 0.0
2022-Nov-18 Fri ### 0.043 ### ### 2,518,376 54,145 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 453,858 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### 0.041 ### 0.041 1,424,485 ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 612,754 0 95.3 95.3 0.0
2022-Nov-09 Wed ### ### ### ### 952,581 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 1,238,841 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 690,523 0 18.0 18.0 0.0
2022-Nov-04 Fri ### ### ### ### 85.3 85.3 0.0
2022-Nov-03 Thu ### ### ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 1.4 1.4 0.0
2022-Nov-01 Tue ### ### ### ### 96.6 96.6 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 710,823 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 1,808,379 0 3.6 3.6 0.0
2022-Oct-25 Tue ### ### ### ### 380,447 0 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 1,218,950 0 ### ### 0.0
2022-Oct-21 Fri ### 0.041 ### ### 945,955 ### 5.9 5.9 0.0
2022-Oct-20 Thu ### ### ### ### 657,570 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 152,025 0 67.9 67.9 0.0
2022-Oct-18 Tue 0.041 0.041 ### ### 161,951 ### 14.9 14.9 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed 0.041 0.041 ### ### ### ### 0.0
2022-Oct-11 Tue 0.042 0.043 ### ### ### ### 0.0
2022-Oct-10 Mon ### 0.043 ### 0.042 98.9 98.9 ###
2022-Oct-07 Fri ### ### ### ### 244,282 0 94.2 94.2 0.0
2022-Oct-06 Thu ### ### ### ### 692,577 0 92.3 92.3 0.0
2022-Oct-05 Wed ### ### ### ### 97.4 97.4 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 2,895,156 0 ### ### 0.0
2022-Sep-26 Mon ### ### 0.0325 ### 2,695,145 ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 1,149,478 0 11.3 11.3 0.0
2022-Sep-21 Wed ### ### ### ### 686,343 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 19.1 19.1 0.0
2022-Sep-19 Mon ### ### ### ### 12.4 12.4 0.0
2022-Sep-16 Fri ### ### ### ### 1,041,023 0 ### ### 0.0
2022-Sep-15 Thu ### 0.0375 ### ### 453,752 ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 729,927 0 5.7 5.7 0.0
2022-Sep-08 Thu ### ### ### ### 665,646 0 14.4 14.4 0.0
2022-Sep-07 Wed ### ### ### ### 1,960,643 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 16.8 16.8 0.0
2022-Sep-05 Mon ### ### ### ### 4,809,875 0 ### ### 0.0
2022-Sep-02 Fri 0.041 0.042 ### ### 6,421,621 134,854 4.8 4.8 0.0
2022-Sep-01 Thu 0.043 ### ### ### ### ### 0.0
2022-Aug-31 Wed ### 0.053 0.043 0.043 44,814,043 2,151,074 0.6 0.6 ###
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 1,420,827 0 7.4 7.4 0.0
2022-Aug-25 Thu ### ### ### ### 1,178,028 0 84.9 84.9 0.0
2022-Aug-24 Wed ### ### ### ### 916,186 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 10.5 10.5 0.0
2022-Aug-22 Mon ### ### ### ### 265,556 0 ### ### 0.0
2022-Aug-19 Fri ### 0.041 ### ### 652,546 13,377 ### ### 0.0
2022-Aug-18 Thu ### 0.041 ### ### 614,340 ### ### ### 0.0
2022-Aug-17 Wed 0.042 0.042 ### ### 6.3 6.3 0.0
2022-Aug-16 Tue 0.041 0.041 0.041 0.041 25,883 ### 73.0 73.0 0.0
2022-Aug-15 Mon 0.042 0.045 ### ### ### ### 0.0
2022-Aug-12 Fri 0.043 ### 0.041 0.041 543,845 11,148 9.1 9.1 0.0
2022-Aug-11 Thu 0.047 0.047 0.042 0.043 977,670 ### ### ### ###
2022-Aug-10 Wed 0.049 0.049 0.045 0.045 900,785 ### 2.5 2.5 ###
2022-Aug-09 Tue 0.042 0.046 0.042 0.045 ### ### ###
2022-Aug-08 Mon 0.041 0.042 ### 0.042 435,222 ### ### ### ###
2022-Aug-05 Fri ### 0.041 ### ### ### ### 0.0
2022-Aug-04 Thu ### 0.041 ### ### 321,321 6,587 70.3 70.3 0.0
2022-Aug-03 Wed ### 0.044 ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### 0.041 ### ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.043 0.044 0.043 0.043 ### ### ###
2022-Jul-29 Fri 0.044 0.046 0.043 0.043 ### ### ###
2022-Jul-28 Thu ### 0.045 ### 0.044 96.1 96.1 ###
2022-Jul-27 Wed ### 0.042 ### ### 1,808,651 37,981 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 1,593,457 0 ### ### 0.0
2022-Jul-25 Mon ### 0.041 ### ### 2,035,084 ### 24.1 24.1 0.0
2022-Jul-22 Fri 0.041 0.043 0.041 0.042 1,257,129 ### 83.6 83.6 ###
2022-Jul-21 Thu 0.041 0.042 ### ### ### ### 0.0
2022-Jul-20 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2022-Jul-19 Tue 0.044 0.0445 0.041 0.041 1,070,781 45,775 ### ### 0.0
2022-Jul-18 Mon 0.045 0.045 0.042 0.044 ### ### ###
2022-Jul-15 Fri 0.045 0.045 0.044 0.044 305,249 13,583 ### ### ###
2022-Jul-14 Thu 0.046 0.046 0.045 0.045 678,622 30,877 16.0 16.0 ###
2022-Jul-13 Wed 0.045 0.046 0.044 0.044 416,189 18,728 ### ### ###
2022-Jul-12 Tue 0.047 0.047 0.046 0.046 ### ### ###
2022-Jul-11 Mon 0.047 0.047 0.047 0.047 42,849 ### 82.2 82.2 ###
2022-Jul-08 Fri 0.047 0.0475 0.045 0.046 1,340,555 ### 16.4 16.4 ###
2022-Jul-07 Thu 0.047 0.048 0.047 0.047 292,345 13,886 68.5 68.5 ###
2022-Jul-06 Wed 0.047 0.047 0.046 0.046 ### ### ###
2022-Jul-05 Tue 0.046 0.049 0.046 0.048 298,283 ### ### ### ###
2022-Jul-04 Mon ### ### 0.046 0.047 6.5 6.5 ###
2022-Jul-01 Fri 0.046 0.047 0.046 0.046 182,455 8,484 62.9 62.9 ###
2022-Jun-30 Thu 0.044 0.047 0.044 0.045 1,437,882 65,423 83.7 83.7 ###
2022-Jun-29 Wed 0.044 0.045 0.044 0.044 1,005,327 ### 71.9 71.9 ###
2022-Jun-28 Tue 0.046 0.046 0.044 0.044 ### ### ###
2022-Jun-27 Mon 0.049 0.049 0.046 0.046 1,520,880 72,241 ### ### ###
2022-Jun-24 Fri 0.049 ### 0.046 0.049 2,471,142 ### ### ### ###
2022-Jun-23 Thu 0.048 ### 0.048 0.049 1,522,557 36,541 87.5 87.5 ###
2022-Jun-22 Wed 0.049 ### 0.048 0.048 1,792,549 43,021 ### ### ###
2022-Jun-21 Tue ### ### ### 0.047 9.2 9.2 ###
2022-Jun-20 Mon 0.051 0.051 0.049 ### 34.0 34.0 0.0
2022-Jun-17 Fri 0.055 0.055 0.051 0.052 ### ### ###
2022-Jun-16 Thu 0.057 0.057 0.055 0.056 653,652 ### 28.2 28.2 ###
2022-Jun-15 Wed 0.058 0.058 0.055 0.055 17.9 17.9 ###
2022-Jun-14 Tue 0.055 ### 0.047 0.057 5,983,475 ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 82.6 82.6 0.0
2022-Jun-07 Tue ### ### ### ### 382,447 0 44.2 44.2 0.0
2022-Jun-06 Mon ### ### ### ### 1,222,286 0 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed 0.071 0.071 ### ### ### ### 0.0
2022-May-31 Tue 0.071 0.071 ### ### ### ### 0.0
2022-May-30 Mon 0.072 0.073 ### 0.072 1,889,526 ### 61.2 61.2 0.0
2022-May-27 Fri 0.075 0.075 0.072 0.075 70.8 70.8 0.0
2022-May-26 Thu 0.078 0.078 0.074 0.075 12.6 12.6 0.0
2022-May-25 Wed 0.082 0.082 0.075 0.075 ### ### 0.0
2022-May-24 Tue ### 0.081 0.077 ### ### ### 0.0
2022-May-23 Mon ### 0.087 0.078 0.078 3,482,853 ### ### ### 0.0
2022-May-20 Fri 0.071 0.076 ### 0.075 90.1 90.1 0.0
2022-May-19 Thu 0.071 0.071 ### ### ### ### 0.0
2022-May-18 Wed 0.072 0.072 0.0685 ### 457,941 32,170 ### ### 0.0
2022-May-17 Tue ### ### ### ### 24.2 24.2 0.0
2022-May-16 Mon ### ### ### ### 170,924 0 ### ### 0.0
2022-May-13 Fri ### ### ### ### 166,941 0 ### ### 0.0
2022-May-12 Thu ### ### ### ### 1,199,074 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### 804,327 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 617,880 0 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 617,880 0 86.2 86.2 0.0
2022-May-06 Fri ### 0.071 ### ### 33.4 33.4 0.0
2022-May-05 Thu ### 0.071 ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### 370,579 0 48.1 48.1 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon 0.072 0.072 ### ### 1,057,676 38,076 ### ### 0.0
2022-Apr-29 Fri 0.074 0.074 ### 0.072 2,405,751 ### ### ### 0.0
2022-Apr-28 Thu 0.077 0.077 0.073 0.074 ### ### 0.0
2022-Apr-27 Wed 0.076 0.077 0.076 0.077 167,127 12,785 ### ### 0.0
2022-Apr-26 Tue 0.078 0.079 0.075 0.077 ### ### 0.0
2022-Apr-22 Fri 0.078 0.078 0.076 0.078 595,956 45,888 69.2 69.2 0.0
2022-Apr-21 Thu 0.081 0.081 0.078 0.078 2,057,079 ### ### ### 0.0
2022-Apr-20 Wed 0.083 0.083 ### ### 1,113,847 46,224 ### ### 0.0
2022-Apr-19 Tue 0.083 0.087 0.081 0.082 2,310,473 194,079 ### ### 0.0
2022-Apr-14 Thu 0.081 0.082 ### 0.082 693,028 ### 76.2 76.2 0.0
2022-Apr-13 Wed ### 0.081 0.078 ### ### ### 0.0
2022-Apr-12 Tue ### 0.082 0.079 0.079 ### ### 0.0
2022-Apr-11 Mon ### 0.083 0.079 0.083 1,062,245 86,041 93.3 93.3 0.0
2022-Apr-08 Fri 0.076 ### 0.076 0.078 1,024,957 38,948 83.8 83.8 0.0
2022-Apr-07 Thu ### ### 0.076 0.076 ### ### 0.0
2022-Apr-06 Wed 0.082 0.082 0.079 0.079 ### ### 0.0
2022-Apr-05 Tue 0.085 0.085 0.077 0.081 ### ### 0.0
2022-Apr-04 Mon 0.083 0.086 0.083 0.083 2,741,353 231,644 62.2 62.2 0.0
2022-Apr-01 Fri 0.089 ### 0.082 0.083 5,664,758 232,255 ### ### 0.0
2022-Mar-31 Thu ### ### 0.086 0.086 11,050,025 475,151 ### ### ###
2022-Mar-30 Wed 0.083 ### 0.082 ### 99.0 99.0 0.0
2022-Mar-29 Tue 0.076 0.076 0.075 0.076 183,627 ### 61.3 61.3 0.0
2022-Mar-28 Mon 0.078 0.078 0.075 0.076 922,684 70,585 26.4 26.4 0.0
2022-Mar-25 Fri 0.078 0.078 0.078 0.078 75,254 ### ### ### 0.0
2022-Mar-24 Thu 0.076 ### 0.076 0.078 85.2 85.2 0.0
2022-Mar-23 Wed 0.079 0.079 0.074 0.075 5.8 5.8 0.0
2022-Mar-22 Tue 0.081 0.081 0.079 0.079 ### ### 0.0
2022-Mar-21 Mon ### 0.081 ### ### 965,748 ### ### ### 0.0
2022-Mar-18 Fri 0.083 0.084 ### ### 1,060,372 ### 9.4 9.4 0.0
2022-Mar-17 Thu 0.085 0.088 0.081 0.082 11.7 11.7 0.0
2022-Mar-16 Wed ### 0.085 ### 0.083 1,982,284 84,247 ### ### 0.0
2022-Mar-15 Tue ### 0.081 0.079 0.079 164,459 13,156 37.8 37.8 0.0
2022-Mar-14 Mon ### 0.082 0.078 0.081 1,071,058 85,684 78.9 78.9 0.0
2022-Mar-11 Fri ### 0.081 0.077 0.081 79.0 79.0 0.0
2022-Mar-10 Thu ### 0.082 0.079 ### ### ### 0.0
2022-Mar-09 Wed 0.076 0.085 0.076 0.085 1,715,276 138,079 ### ### ###
2022-Mar-08 Tue 0.073 0.075 0.073 0.073 623,770 46,158 ### ### 0.0
2022-Mar-07 Mon 0.074 0.075 0.073 0.073 46.1 46.1 0.0
2022-Mar-04 Fri 0.075 0.076 0.073 0.076 958,883 ### ### ### 0.0
2022-Mar-03 Thu 0.073 0.077 0.073 0.074 75.2 75.2 0.0
2022-Mar-02 Wed 0.071 0.071 ### 0.071 293,324 ### ### ### 0.0
2022-Mar-01 Tue ### 0.071 ### 0.071 86.2 86.2 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu 0.071 0.071 ### ### 2,240,142 79,525 44.0 44.0 0.0
2022-Feb-23 Wed ### 0.072 ### 0.071 63.7 63.7 0.0
2022-Feb-22 Tue 0.072 0.072 ### ### 38.0 38.0 0.0
2022-Feb-21 Mon 0.071 0.072 ### 0.071 ### ### 0.0
2022-Feb-18 Fri 0.072 0.073 0.071 0.072 563,172 40,548 61.7 61.7 0.0
2022-Feb-17 Thu 0.072 0.074 0.072 0.072 72.4 72.4 0.0
2022-Feb-16 Wed 0.074 0.074 0.072 0.072 15.6 15.6 0.0
2022-Feb-15 Tue 0.078 0.078 0.075 0.076 ### ### 0.0
2022-Feb-14 Mon 0.075 0.075 0.073 0.074 38.5 38.5 0.0
2022-Feb-11 Fri 0.075 0.075 0.073 0.073 20.9 20.9 0.0
2022-Feb-10 Thu ### 0.074 0.073 0.073 616,329 ### ### ### 0.0
2022-Feb-09 Wed 0.074 0.074 ### 0.074 ### ### 0.0
2022-Feb-08 Tue 0.075 0.077 0.073 0.074 2,077,781 ### 24.9 24.9 0.0
2022-Feb-07 Mon 0.076 0.078 0.076 0.078 ### ### 0.0
2022-Feb-04 Fri 0.077 0.081 0.075 0.075 ### ### 0.0
2022-Feb-03 Thu 0.077 0.077 0.074 0.074 21.3 21.3 0.0
2022-Feb-02 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2022-Feb-01 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2022-Jan-31 Mon 0.074 0.077 0.074 0.075 535,981 ### ### ### 0.0
2022-Jan-28 Fri 0.074 0.075 0.073 0.073 517,377 38,285 19.7 19.7 0.0
2022-Jan-27 Thu 0.078 0.078 0.073 0.075 958,555 72,370 ### ### 0.0
2022-Jan-25 Tue 0.078 0.078 0.075 0.077 ### ### 0.0
2022-Jan-24 Mon 0.086 0.086 0.078 0.078 4.3 4.3 0.0
2022-Jan-21 Fri 0.084 0.084 0.079 0.082 42.6 42.6 0.0
2022-Jan-20 Thu 0.085 0.087 0.084 0.086 1,077,550 ### ### ### ###
2022-Jan-19 Wed 0.087 0.087 0.081 0.084 13.7 13.7 ###
2022-Jan-18 Tue ### ### 0.086 0.087 284,287 12,224 8.5 8.5 ###
2022-Jan-17 Mon 0.083 ### 0.083 ### 97.6 97.6 0.0
2022-Jan-14 Fri 0.077 0.085 0.077 0.085 1,721,229 ### ### ### ###
2022-Jan-13 Thu 0.075 0.078 0.075 0.078 90.0 90.0 0.0
2022-Jan-12 Wed 0.078 0.078 0.075 0.075 489,758 ### 8.2 8.2 0.0
2022-Jan-11 Tue 0.077 0.077 0.075 0.075 17.9 17.9 0.0
2022-Jan-10 Mon 0.077 0.077 0.075 0.075 477,747 ### 17.1 17.1 0.0
2022-Jan-07 Fri 0.075 0.077 0.075 0.076 373,687 ### ### ### 0.0
2022-Jan-06 Thu 0.075 0.075 0.075 0.075 649,270 ### 82.6 82.6 0.0
2022-Jan-05 Wed 0.077 0.077 0.075 0.075 314,084 23,870 ### ### 0.0
2022-Jan-04 Tue 0.077 0.078 0.076 0.078 ### ### 0.0
2021-Dec-31 Fri 0.075 0.077 0.075 0.076 69,478 5,280 ### ### 0.0
2021-Dec-30 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2021-Dec-29 Wed 0.074 0.076 0.074 0.076 ### ### 0.0
2021-Dec-24 Fri 0.074 0.075 0.073 0.075 308,545 ### ### ### 0.0
2021-Dec-23 Thu 0.075 0.076 0.072 0.074 654,325 48,420 19.8 19.8 0.0
2021-Dec-22 Wed 0.075 0.077 0.075 0.077 85.5 85.5 0.0
2021-Dec-21 Tue 0.078 0.078 0.075 0.075 1,888,256 144,451 10.8 10.8 0.0
2021-Dec-20 Mon 0.078 0.078 0.076 0.078 357,777 27,548 79.8 79.8 0.0
2021-Dec-17 Fri 0.079 0.079 0.076 0.078 31.6 31.6 0.0
2021-Dec-16 Thu 0.077 0.077 0.076 0.077 92,240 7,056 ### ### 0.0
2021-Dec-15 Wed 0.077 0.077 0.077 0.077 376,341 28,978 77.4 77.4 0.0
2021-Dec-14 Tue 0.079 ### 0.077 ### 638,750 ### ### ### 0.0
2021-Dec-13 Mon 0.079 0.081 0.078 0.078 27.9 27.9 0.0
2021-Dec-10 Fri 0.082 0.082 ### ### 743,327 30,476 18.7 18.7 0.0
2021-Dec-09 Thu ### ### ### ### 328,770 0 92.8 92.8 0.0
2021-Dec-08 Wed 0.076 0.079 0.075 0.075 ### ### 0.0
2021-Dec-07 Tue 0.076 0.078 0.076 0.076 479,547 36,925 ### ### 0.0
2021-Dec-06 Mon 0.076 0.084 0.075 0.076 4,747,783 377,448 82.1 82.1 0.0
2021-Dec-03 Fri 0.077 0.078 0.076 0.076 34.8 34.8 0.0
2021-Dec-02 Thu 0.079 0.079 0.075 0.075 885,479 68,181 ### ### 0.0
2021-Dec-01 Wed ### ### 0.079 ### 121,081 4,782 ### ### 0.0
2021-Nov-30 Tue 0.079 0.081 0.079 0.081 ### ### 0.0
2021-Nov-29 Mon 0.077 0.079 0.075 0.079 ### ### 0.0
2021-Nov-26 Fri 0.079 ### 0.077 ### 611,255 ### 90.2 90.2 0.0
2021-Nov-25 Thu 0.076 0.079 0.076 0.079 460,947 35,723 92.5 92.5 0.0
2021-Nov-24 Wed ### ### 0.075 0.076 1,532,371 ### ### ### 0.0
2021-Nov-23 Tue 0.081 0.081 0.076 0.079 3,831,576 300,778 ### ### 0.0
2021-Nov-22 Mon 0.082 0.082 ### ### 1,814,472 ### 24.0 24.0 0.0
2021-Nov-19 Fri 0.085 0.085 0.081 0.081 2,374,187 197,057 ### ### 0.0
2021-Nov-18 Thu 0.083 0.084 0.083 0.083 227,643 ### ### ### 0.0
2021-Nov-17 Wed 0.084 0.085 0.083 0.083 36.3 36.3 0.0
2021-Nov-16 Tue 0.084 0.085 0.082 0.083 1,458,873 ### ### ### 0.0
2021-Nov-15 Mon 0.084 0.085 0.084 0.084 696,377 58,843 65.1 65.1 ###
2021-Nov-12 Fri 0.086 0.086 0.084 0.084 16.5 16.5 ###
2021-Nov-11 Thu 0.082 0.086 0.082 0.085 2,048,874 ### 89.3 89.3 ###
2021-Nov-10 Wed 0.083 0.083 0.081 0.081 780,427 ### ### ### 0.0
2021-Nov-09 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
2021-Nov-08 Mon 0.083 0.084 0.082 0.082 ### ### 0.0
2021-Nov-05 Fri 0.083 0.083 0.082 0.082 29.9 29.9 0.0
2021-Nov-04 Thu ### 0.083 ### 0.082 ### ### 0.0
2021-Nov-03 Wed 0.081 0.082 ### 0.081 1,913,250 78,443 ### ### 0.0
2021-Nov-02 Tue 0.081 0.082 ### 0.081 3,995,675 163,822 74.1 74.1 0.0
2021-Nov-01 Mon 0.083 0.083 ### ### 5,159,254 ### 15.3 15.3 0.0
2021-Oct-29 Fri 0.084 0.084 0.082 0.084 4,421,785 ### ### ### ###
2021-Oct-28 Thu 0.088 0.088 0.085 0.086 24.6 24.6 ###
2021-Oct-27 Wed ### ### 0.088 0.089 ### ### ###
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri 0.1025 ### 0.1025 ### 87.8 87.8 0.0
2021-Oct-21 Thu ### ### ### ### 422,457 0 9.1 9.1 0.0
2021-Oct-20 Wed ### ### ### ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 77.3 77.3 0.0
2021-Oct-15 Fri ### ### ### ### 366,726 0 74.3 74.3 0.0
2021-Oct-14 Thu ### ### ### ### 1,452,470 0 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 324,143 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 139,322 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 631,471 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 415,571 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 96.7 96.7 0.0
2021-Oct-01 Fri ### ### ### ### 996,985 0 33.6 33.6 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 177,927 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 672,329 0 12.3 12.3 0.0
2021-Sep-27 Mon ### ### ### ### 178,686 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 413,153 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 2,197,228 0 76.6 76.6 0.0
2021-Sep-22 Wed ### 0.1025 ### ### 2,371,628 121,545 ### ### 0.0
2021-Sep-21 Tue ### 0.1025 ### ### 3,051,183 156,373 ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 2,549,651 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 677,177 0 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 556,687 0 ### ### 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 358,488 0 ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 9.2 9.2 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### ### ### 0.0
2021-Sep-08 Wed ### ### 0.1075 ### 349,644 ### ### ### 0.0
2021-Sep-07 Tue ### 0.1125 ### 0.1125 80,725 4,540 ### ### ###
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### 0.1075 ### 695,888 ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### 0.1025 ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### 0.1025 ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 612,375 0 62.4 62.4 0.0
2021-Aug-30 Mon ### 0.1125 0.1025 ### 8.5 8.5 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 91.2 91.2 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### 0.1075 ### ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 2,752,853 0 8.1 8.1 0.0
2021-Aug-18 Wed ### ### ### ### 501,857 0 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### 0.1175 ### ### 91.4 91.4 0.0
2021-Aug-12 Thu ### 0.1175 ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 1,031,879 0 11.4 11.4 0.0
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu ### 0.125 ### ### 2,210,077 138,129 ### ### 0.0
2021-Aug-04 Wed ### 0.1175 0.1125 ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 692,829 0 ### ### 0.0
2021-Aug-02 Mon ### 0.125 ### ### 1,953,156 122,072 12.6 12.6 0.0
2021-Jul-30 Fri 0.125 0.125 ### ### 994,474 62,154 12.7 12.7 0.0
2021-Jul-29 Thu ### ### ### 0.125 4,295,441 0 ### ### 0.0
2021-Jul-28 Wed 0.145 0.145 ### ### 0.2 0.2 0.0
2021-Jul-27 Tue 0.155 ### 0.155 0.155 437,528 ### ### ### ###
2021-Jul-26 Mon ### ### 0.155 ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### ### ### 0.0
2021-Jul-22 Thu ### 0.175 ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon 0.185 0.185 ### ### 4.1 4.1 0.0
2021-Jul-16 Fri ### 0.185 ### 0.185 85.2 85.2 ###
2021-Jul-15 Thu 0.185 0.1875 ### ### 18.1 18.1 0.0
2021-Jul-14 Wed 0.175 0.185 0.175 0.185 94.3 94.3 ###
2021-Jul-13 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2021-Jul-12 Mon ### ### 0.175 0.175 1,289,049 ### ### ### 0.0
2021-Jul-09 Fri 0.185 ### ### ### 3,639,575 0 2.5 2.5 0.0
2021-Jul-08 Thu ### 0.22 ### ### ### ### 0.0
2021-Jul-07 Wed 0.175 0.21 0.175 ### 4,938,470 950,655 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon 0.155 ### ### ### ### ### 0.0
2021-Jul-02 Fri ### 0.155 ### ### 295,547 ### ### ### 0.0
2021-Jul-01 Thu 0.145 0.155 0.145 0.155 ### ### ###
2021-Jun-30 Wed ### 0.145 ### 0.145 3,488,057 252,884 85.0 85.0 ###
2021-Jun-29 Tue 0.145 ### ### ### 4.4 4.4 0.0
2021-Jun-28 Mon ### ### 0.145 0.145 2,793,552 ### 2.5 2.5 ###
2021-Jun-25 Fri ### 0.145 ### 0.145 5,221,882 378,586 ### ### ###
2021-Jun-24 Thu ### 0.145 0.1325 ### 12.5 12.5 0.0
2021-Jun-23 Wed ### ### ### ### 345,743 0 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 12.9 12.9 0.0
2021-Jun-21 Mon ### ### ### ### 427,984 0 20.4 20.4 0.0
2021-Jun-18 Fri ### 0.145 ### 0.145 ### ### ###
2021-Jun-17 Thu 0.145 0.145 0.1275 0.145 78.3 78.3 ###
2021-Jun-16 Wed 0.155 0.155 0.1425 0.145 ### ### ###
2021-Jun-15 Tue ### ### 0.1525 0.155 765,379 ### 21.1 21.1 ###
2021-Jun-11 Fri 0.155 ### 0.155 ### 2,345,671 181,789 85.8 85.8 0.0
2021-Jun-10 Thu ### ### ### ### 5,500,842 0 5.5 5.5 0.0
2021-Jun-09 Wed ### ### ### ### 1,099,786 0 17.2 17.2 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>

Server processing from 2026-03-16 13:37:11 thru 2026-03-16 13:37:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000