Listing Code | TTV |
Listing Name | TWO WAY LIMITED |
GICS Sector | Software & Services |
ISIN Name | TWO WAY LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000TTV9 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2012-Dec-20 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
2012-Dec-19 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
2012-Dec-18 Tue | 0.022 | 0.024 | 0.022 | 0.024 | ### | ### | ### | ||
2012-Dec-17 Mon | 0.024 | 0.024 | 0.024 | 0.024 | ### | ### | ### | ||
2012-Dec-14 Fri | ### | 0.024 | ### | 0.024 | ### | ### | ### | ||
2012-Dec-13 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
2012-Dec-12 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
2012-Dec-11 Tue | 0.021 | 0.024 | 0.021 | 0.024 | 99.1 | 99.1 | ### | ||
2012-Dec-10 Mon | ### | 0.021 | ### | 0.021 | 98.6 | 98.6 | ### | ||
2012-Dec-07 Fri | ### | ### | ### | ### | 4.8 | 4.8 | 0.0 | ||
2012-Dec-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
2012-Dec-05 Wed | ### | 0.021 | ### | 0.021 | 1,872,854 | ### | 98.1 | 98.1 | ### |
2012-Dec-04 Tue | 0.021 | 0.021 | 0.021 | 0.021 | ### | ### | ### | ||
2012-Dec-03 Mon | 0.022 | 0.022 | 0.022 | 0.022 | ### | ### | ### | ||
2012-Nov-30 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Nov-29 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 819,089 | ### | 69.2 | 69.2 | ### |
2012-Nov-28 Wed | 0.022 | 0.023 | 0.022 | 0.023 | 93.3 | 93.3 | ### | ||
2012-Nov-27 Tue | 0.022 | 0.022 | 0.022 | 0.022 | ### | ### | ### | ||
2012-Nov-26 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 74.2 | 74.2 | ### | ||
2012-Nov-23 Fri | 0.021 | 0.022 | 0.021 | 0.022 | 325,975 | ### | 93.5 | 93.5 | ### |
2012-Nov-22 Thu | 0.022 | 0.022 | 0.021 | 0.021 | ### | ### | ### | ||
2012-Nov-21 Wed | 0.023 | 0.023 | 0.022 | 0.022 | 8.7 | 8.7 | ### | ||
2012-Nov-20 Tue | ### | 0.023 | ### | 0.023 | 98.7 | 98.7 | ### | ||
2012-Nov-19 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Nov-16 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
2012-Nov-15 Thu | ### | ### | ### | ### | 75.1 | 75.1 | 0.0 | ||
2012-Nov-14 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
2012-Nov-13 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Nov-12 Mon | ### | ### | ### | ### | 72.9 | 72.9 | 0.0 | ||
2012-Nov-09 Fri | ### | ### | ### | ### | 65.6 | 65.6 | 0.0 | ||
2012-Nov-08 Thu | ### | ### | ### | ### | 813,241 | 0 | 4.9 | 4.9 | 0.0 |
2012-Nov-07 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2012-Nov-06 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 69.5 | 69.5 | ### | ||
2012-Nov-05 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2012-Nov-02 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 323,089 | ### | 72.6 | 72.6 | ### |
2012-Nov-01 Thu | 0.021 | 0.021 | 0.021 | 0.021 | ### | ### | ### | ||
2012-Oct-31 Wed | ### | 0.021 | ### | ### | 66.8 | 66.8 | 0.0 | ||
2012-Oct-30 Tue | 0.022 | 0.022 | ### | ### | 2.9 | 2.9 | 0.0 |