Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Jan-19 11:43:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTV) TWO WAY LIMITED home page...

     Prev Section TOC    Company Info for TTV    Fundamental Next Section
Listing Code TTV
Listing Name TWO WAY LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Wed Jan 30 20:51:10 EST 2013
ISIN Name TWO WAY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTV9


Maximum Price date available .. Tuesday 19th January 2021
Latest price with VOLUME for TTV .. Tuesday 18th December 2012

TTV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 30 20:51:10 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TTV
DATE ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE 0.028 0.028 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 20
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.025
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.049
Year Low ### ### ### 0.025
Net Profit Margin% ### ### ### ###
Operating Margin% -91.29 -91.29 -91.29 ###
Return on Avg Assets% -127.45 -127.45 -127.45 ###
Return on Avg Equity% ### ### ### ###
No. Employees ### ### ### ###
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for TTV    Options Next Section

Score Company TTV for Ownership
CtrLinksDateNewsScore
1 an >2013-01-31  2019-06-10 14:25 GMT, Name change
Change of Company Code (TTV ) > (DNA )
0
Two Way Limited... New Code (DNA) Donaco International Limited
 
2< an 2012-12-20  2021-01-07 18:40 GMT, Price
Closed at $0.024
5
Price range $0.009 -> $1.05, for Dates 2004-Mar-05 Fri -> 2012-Dec-18 Tue
 

     Prev Section News    Options owned by TTV    Warrants Next Section
No OPTIONS for company (TTV) TWO WAY LIMITED.
     Prev Section Options    Warrants owned by TTV    Charting Next Section
No Warrants for company (TTV) TWO WAY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TTV) TWO WAY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TTV

     Prev Section Weekly    Format Enhanced Daily Prices for TTV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TTV) TWO WAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2012-Dec-20 Thu 0.024 0.024 0.024 0.024 0 -2.4
2012-Dec-19 Wed 0.024 0.024 0.024 0.024 0 -2.4
2012-Dec-18 Tue 0.022 0.024 0.022 0.024 ### 40,188 ### ### -2.4
2012-Dec-17 Mon 0.024 0.024 0.024 0.024 ### 1,320 ### ### -2.4
2012-Dec-14 Fri ### 0.024 ### 0.024 ### 35,456 ### ### -2.4
2012-Dec-13 Thu 0.024 0.024 0.024 0.024 0 -2.4
2012-Dec-12 Wed 0.024 0.024 0.024 0.024 0 -2.4
2012-Dec-11 Tue 0.021 0.024 0.021 0.024 ### 61,184 14.3 99.1 -2.4
2012-Dec-10 Mon ### 0.021 ### 0.021 ### ### 10.5 98.6 ###
2012-Dec-07 Fri ### ### ### ### ### 10,725 ### 4.8 ###
2012-Dec-06 Thu ### ### ### ### ### ### ### ### -2.0
2012-Dec-05 Wed ### 0.021 ### 0.021 1,872,854 35,584 10.5 98.1 ###
2012-Dec-04 Tue 0.021 0.021 0.021 0.021 ### 5,250 ### ### ###
2012-Dec-03 Mon 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2012-Nov-30 Fri 0.022 0.022 0.022 0.022 0 -2.2
2012-Nov-29 Thu 0.022 0.022 0.022 0.022 819,089 ### ### 69.2 -2.2
2012-Nov-28 Wed 0.022 0.023 0.022 0.023 ### ### 4.5 93.3 ###
2012-Nov-27 Tue 0.022 0.022 0.022 0.022 ### 9,947 ### ### -2.2
2012-Nov-26 Mon 0.022 0.022 0.022 0.022 ### ### ### 74.2 -2.2
2012-Nov-23 Fri 0.021 0.022 0.021 0.022 325,975 ### ### 93.5 -2.2
2012-Nov-22 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 ### ###
2012-Nov-21 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 8.7 -2.2
2012-Nov-20 Tue ### 0.023 ### 0.023 ### ### ### 98.7 ###
2012-Nov-19 Mon ### ### ### ### 0 ###
2012-Nov-16 Fri ### ### ### ### ### ### ### ### ###
2012-Nov-15 Thu ### ### ### ### ### 20,780 ### 75.1 -2.0
2012-Nov-14 Wed ### ### ### ### ### ### ### ### -2.0
2012-Nov-13 Tue ### ### ### ### 0 -2.0
2012-Nov-12 Mon ### ### ### ### ### 3,720 ### 72.9 -2.0
2012-Nov-09 Fri ### ### ### ### ### ### ### 65.6 -2.0
2012-Nov-08 Thu ### ### ### ### 813,241 15,858 ### 4.9 ###
2012-Nov-07 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Nov-06 Tue 0.021 0.021 0.021 0.021 ### 5,250 ### 69.5 ###
2012-Nov-05 Mon 0.022 0.022 0.022 0.022 0 -2.2
2012-Nov-02 Fri 0.022 0.022 0.022 0.022 323,089 ### ### 72.6 -2.2
2012-Nov-01 Thu 0.021 0.021 0.021 0.021 ### ### ### ### ###
2012-Oct-31 Wed ### 0.021 ### ### ### ### ### 66.8 -2.0
2012-Oct-30 Tue 0.022 0.022 ### ### ### ### ### 2.9 -2.0
2012-Oct-29 Mon 0.022 0.022 0.022 0.022 ### 6,180 ### ### -2.2
2012-Oct-26 Fri 0.022 0.022 0.021 0.022 ### 13,673 ### ### -2.2
2012-Oct-25 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 6.6 -2.2
2012-Oct-24 Wed 0.023 0.023 0.023 0.023 112,584 2,589 ### ### ###
2012-Oct-23 Tue 0.022 0.022 0.022 0.022 ### 8,523 ### ### -2.2
2012-Oct-22 Mon 0.022 0.022 ### ### ### ### ### ### -2.0
2012-Oct-19 Fri 0.021 0.022 0.021 0.022 734,584 ### ### ### -2.2
2012-Oct-18 Thu ### 0.022 ### 0.022 ### 3,223 ### 97.1 -2.2
2012-Oct-17 Wed ### ### ### ### 33,751 675 ### ### -2.0
2012-Oct-16 Tue ### ### ### ### ### 18,783 ### 74.2 -2.0
2012-Oct-15 Mon 0.021 0.021 ### ### ### 28,220 -9.5 1.8 ###
2012-Oct-12 Fri ### 0.021 ### 0.021 711,382 14,227 ### ### ###
2012-Oct-11 Thu ### 0.023 ### ### 5,732,383 ### 5.6 94.6 ###
2012-Oct-10 Wed ### ### ### ### ### ### ### ### ###
2012-Oct-09 Tue ### ### ### ### ### ### 6.3 ### -1.7
2012-Oct-08 Mon ### ### ### ### 3,181,148 ### ### ### -1.5
2012-Oct-05 Fri ### ### ### ### ### ### 6.3 94.1 -1.7
2012-Oct-04 Thu ### ### ### ### ### 10,920 ### 66.9 ###
2012-Oct-03 Wed ### ### ### ### 0 ###
2012-Oct-02 Tue ### ### ### ### ### ### ### ### ###
2012-Oct-01 Mon ### ### ### ### 0 -1.5
2012-Sep-28 Fri ### ### ### ### ### ### ### 66.2 -1.5
2012-Sep-27 Thu ### ### ### ### ### ### ### 1.3 ###
2012-Sep-26 Wed ### ### ### ### ### 255 ### ### -1.7
2012-Sep-25 Tue ### ### ### ### 622,750 10,275 6.3 ### -1.7
2012-Sep-24 Mon ### ### ### ### 0 -1.5
2012-Sep-21 Fri ### ### ### ### ### 25,420 7.1 94.9 -1.5
2012-Sep-20 Thu ### ### ### ### 0 -1.5
2012-Sep-19 Wed ### ### ### ### ### 2,775 ### 65.8 -1.5
2012-Sep-18 Tue ### ### ### ### 0 -1.7
2012-Sep-17 Mon ### ### ### ### ### ### ### ### -1.7
2012-Sep-14 Fri ### ### ### ### ### 9,425 7.1 ### -1.5
2012-Sep-13 Thu ### ### ### ### ### ### ### 73.5 -1.2
2012-Sep-12 Wed ### ### ### ### ### ### -15.4 ### ###
2012-Sep-11 Tue ### ### ### ### 0 -1.5
2012-Sep-10 Mon ### ### ### ### ### ### ### 99.6 -1.5
2012-Sep-07 Fri ### ### ### ### ### ### ### ### -1.2
2012-Sep-06 Thu ### ### ### ### ### 25,980 ### ### ###
2012-Sep-05 Wed ### ### ### ### 1,865,153 19,584 ### 79.8 -1.0
2012-Sep-04 Tue ### ### ### ### ### ### ### ### -1.0
2012-Sep-03 Mon ### ### ### ### ### 35,556 ### 2.9 ###
2012-Aug-31 Fri ### ### ### ### ### ### ### 72.2 ###
2012-Aug-30 Thu ### ### ### ### ### ### ### ### -1.0
2012-Aug-29 Wed ### ### ### ### 0 ###
2012-Aug-28 Tue ### ### ### ### 0 ###
2012-Aug-27 Mon ### ### ### ### ### ### ### ### ###
2012-Aug-24 Fri ### ### ### ### ### 27,825 ### 99.8 ###
2012-Aug-23 Thu ### ### ### ### 0 -1.0
2012-Aug-22 Wed ### ### ### ### ### ### ### ### -1.0
2012-Aug-21 Tue ### ### ### ### ### ### ### ### ###
2012-Aug-20 Mon ### ### ### ### 0 -1.0
2012-Aug-17 Fri ### ### ### ### ### ### ### ### -1.0
2012-Aug-16 Thu ### ### ### ### 1,406,729 ### ### ### ###
2012-Aug-15 Wed ### ### ### ### 0 -1.0
2012-Aug-14 Tue ### ### ### ### ### 82,823 ### ### -1.0
2012-Aug-13 Mon ### ### ### ### 4,113,271 45,245 ### 99.4 -1.2
2012-Aug-10 Fri ### ### ### ### 0 ###
2012-Aug-09 Thu ### ### ### ### 0 ###
2012-Aug-08 Wed ### ### ### ### 0 ###
2012-Aug-07 Tue ### ### ### ### ### 11,257 ### ### ###
2012-Aug-06 Mon ### ### ### ### ### 40,480 ### 76.3 -1.0
2012-Aug-03 Fri ### ### ### ### ### 46,388 ### ### -1.0
2012-Aug-02 Thu ### ### ### ### 2,582 ### ### 65.3 -1.4
2012-Aug-01 Wed ### ### ### ### 0 -1.4
2012-Jul-30 Mon ### ### ### ### ### ### ### 72.5 -1.4
2012-Jul-27 Fri ### ### ### ### ### 12,852 ### 67.4 -1.4
2012-Jul-26 Thu ### ### ### ### ### ### ### 69.8 -1.2
2012-Jul-25 Wed ### ### ### ### 0 ###
2012-Jul-24 Tue ### ### ### ### 0 ###
2012-Jul-23 Mon ### ### ### ### ### ### ### ### ###
2012-Jul-20 Fri ### ### ### ### ### ### ### 2.0 ###
2012-Jul-19 Thu ### ### ### ### ### ### -18.8 0.2 ###
2012-Jul-18 Wed ### ### ### ### 0 -1.7
2012-Jul-17 Tue ### ### ### ### 0 -1.7
2012-Jul-13 Fri ### ### ### ### 0 -1.7
2012-Jul-12 Thu ### ### ### ### 0 -1.7
2012-Jul-11 Wed ### ### ### ### ### ### ### ### -1.7
2012-Jul-10 Tue ### ### ### ### 0 -2.0
2012-Jul-09 Mon ### ### ### ### 0 -2.0
2012-Jul-06 Fri ### ### ### ### 0 -2.0
2012-Jul-05 Thu ### ### ### ### ### 4,875 ### ### -2.0
2012-Jul-04 Wed ### ### ### ### 0 -2.0
     Prev Section Enhanced    Basic Format Daily Prices for TTV    Bottom Next Section
Basic Prices for TTV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 23:43:20 thru 2021-01-19 23:43:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000