Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-25 08:51:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTX) TAPS TRUST Daily Prices...

     Prev Section TOC    Company Info for TTX    Limits Next Section


Company Details for (TTX) TAPS TRUST

Listing Code TTX
Listing Name TAPS TRUST
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TTX ..

TTX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.88 4 0.2
MAX 5.8 464,840 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTX    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

113 Days for (TTX) TAPS TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-24 Fri ### 4.73 ### 4.73 1,455 3,441 ### ### 0.3
2026-Apr-23 Thu 4.8 4.8 4.52 ### ### ### 0.0
2026-Apr-22 Wed 4.78 4.89 4.78 4.78 1,786 ### ### ### ###
2026-Apr-21 Tue ### ### ### 4.7 ### ### 0.3
2026-Apr-20 Mon ### ### 5 ### 2,957 ### ### ### 0.0
2026-Apr-17 Fri ### 5 ### ### 6,455 ### 31.0 31.0 0.0
2026-Apr-16 Thu ### ### ### ### 1,287 0 16.9 16.9 0.0
2026-Apr-15 Wed ### ### ### ### 37.6 37.6 0.0
2026-Apr-14 Tue ### 5.22 ### 5.22 6,477 ### 82.4 82.4 0.4
2026-Apr-13 Mon 5 ### ### ### ### ### 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu 4.5 4.75 4.5 4.7 ### ### 0.3
2026-Apr-08 Wed ### ### ### ### 4 0 19.6 19.6 0.0
2026-Apr-07 Tue 4.47 4.47 4.28 4.28 551 ### ### ### 0.3
2026-Apr-02 Thu 4.25 ### 4.21 ### ### ### 0.0
2026-Apr-01 Wed 4.25 4.25 4.21 4.21 23.6 23.6 ###
2026-Mar-31 Tue ### ### ### ### 12,449 0 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 15.7 15.7 0.0
2026-Mar-27 Fri ### 4.8 ### ### 16,988 40,771 4.9 4.9 0.0
2026-Mar-26 Thu ### 4.75 ### ### 35.7 35.7 0.0
2026-Mar-25 Wed 4.89 4.89 ### ### 3,340 ### ### ### 0.0
2026-Mar-24 Tue 4.74 4.77 4.7 4.71 4,327 20,488 ### ### ###
2026-Mar-23 Mon 4.82 ### 4.71 4.74 ### ### 0.3
2026-Mar-20 Fri ### ### 4.7 4.82 15,170 35,649 ### ### 0.3
2026-Mar-19 Thu 4.52 4.7 4.52 ### 21,973 ### ### ### 0.0
2026-Mar-18 Wed 5.79 5.8 4.4 4.77 82,475 420,622 0.2 0.2 ###
2026-Mar-17 Tue ### 5.78 ### ### 36,449 ### 97.3 97.3 0.0
2026-Mar-16 Mon ### 5.75 ### ### 93,224 ### ### ### 0.0
2026-Mar-13 Fri 4 4.22 4 ### ### ### 0.0
2026-Mar-12 Thu ### 4 ### ### 6,358 ### ### ### 0.0
2026-Mar-11 Wed ### ### 3.84 3.945 ### ### ###
2026-Mar-10 Tue ### ### 3.83 4 10,084 ### ### ### 0.3
2026-Mar-09 Mon ### ### 3.81 3.81 5,681 10,822 ### ### 0.3
2026-Mar-06 Fri ### ### 3.85 3.88 4,759 ### 18.6 18.6 0.3
2026-Mar-05 Thu ### ### 3.81 ### 72.8 72.8 0.0
2026-Mar-04 Wed ### ### 3.83 3.83 29.7 29.7 ###
2026-Mar-03 Tue ### ### 3.8 ### ### ### 0.0
2026-Mar-02 Mon 4 ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### 3.86 3.87 1,480 2,856 ### ### ###
2026-Feb-26 Thu ### 4 ### ### 72.1 72.1 0.0
2026-Feb-25 Wed 3.8 3.84 3.8 3.84 65.8 65.8 0.3
2026-Feb-24 Tue ### ### 3.78 3.8 ### ### ###
2026-Feb-23 Mon 3.82 ### 3.82 ### 1,579 ### ### ### 0.0
2026-Feb-20 Fri 3.89 3.89 3.78 3.78 6,588 ### 19.0 19.0 0.3
2026-Feb-19 Thu ### ### 3.78 3.79 6,849 12,944 ### ### ###
2026-Feb-18 Wed ### ### 3.85 ### 6,825 ### 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### 3.88 8,855 0 96.5 96.5 0.3
2026-Feb-16 Mon 3.82 3.82 ### ### 678 ### ### ### 0.0
2026-Feb-13 Fri 3.74 3.75 3.7 3.7 ### ### 0.3
2026-Feb-12 Thu 3.84 3.84 3.74 3.74 3,249 ### 0.3
2026-Feb-11 Wed 3.77 3.79 3.75 3.79 ### ### ###
2026-Feb-10 Tue 3.79 3.79 3.79 3.79 0 ###
2026-Feb-09 Mon 3.79 3.79 3.79 3.79 ###
2026-Feb-06 Fri 3.8 3.8 3.44 3.7 37.1 37.1 0.3
2026-Feb-05 Thu ### ### 3.8 3.8 16,288 30,947 ### ### ###
2026-Feb-04 Wed 4 ### ### ### 10,874 0 ### ### 0.0
2026-Feb-03 Tue 4 ### ### 4 60.2 60.2 0.3
2026-Feb-02 Mon ### ### 3.89 ### 17,858 ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 35.3 35.3 0.0
2026-Jan-29 Thu 3.89 ### 3.88 ### 8,882 ### 84.3 84.3 0.0
2026-Jan-28 Wed 3.83 ### 3.82 3.83 72.5 72.5 ###
2026-Jan-27 Tue 3.82 4 3.8 3.83 ### ### ###
2026-Jan-23 Fri ### 3.87 ### 3.8 ### ### ###
2026-Jan-22 Thu 3.7 3.72 3.45 3.45 7,540 ### 6.2 6.2 ###
2026-Jan-21 Wed 3.5 3.5 3.48 3.49 626 2,184 35.8 35.8 ###
2026-Jan-20 Tue 3.29 ### 3.29 3.48 5,943 9,776 94.5 94.5 0.2
2026-Jan-19 Mon 3.55 3.58 3.28 3.28 34,457 118,187 3.9 3.9 0.2
2026-Jan-16 Fri 3.4 3.45 ### 3.4 5,257 ### ### ### 0.2
2026-Jan-15 Thu 3.4 3.4 ### ### 3,989 6,781 ### ### 0.0
2026-Jan-14 Wed ### 3.4 ### ### 1,984 3,372 63.0 63.0 0.0
2026-Jan-13 Tue ### 3.5 ### ### ### ### 0.0
2026-Jan-12 Mon 3.23 3.25 ### 3.25 67.0 67.0 0.2
2026-Jan-09 Fri 3.26 3.29 3.22 3.22 12,287 ### 27.5 27.5 0.2
2026-Jan-08 Thu 3.26 3.4 3.2 3.25 31.0 31.0 0.2
2026-Jan-07 Wed 3.45 3.45 ### ### 44,554 76,855 ### ### 0.0
2026-Jan-06 Tue ### ### 3.25 ### 2,253 ### ### ### 0.0
2026-Jan-05 Mon ### ### 3.25 3.25 7,084 ### ### ### 0.2
2026-Jan-02 Fri ### ### 3.28 ### 629 ### 60.4 60.4 0.0
2025-Dec-31 Wed 3.28 3.28 3.28 3.28 0 0.2
2025-Dec-30 Tue 3.29 3.29 3.28 3.28 270 886 30.4 30.4 0.2
2025-Dec-29 Mon ### 3.44 3.28 ### 72.9 72.9 0.0
2025-Dec-24 Wed ### ### ### ### 67.5 67.5 0.0
2025-Dec-23 Tue ### ### 3.26 3.26 2,188 ### ### ### 0.2
2025-Dec-22 Mon ### ### 3.25 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 14,381 0 ### ### 0.0
2025-Dec-18 Thu 3.4 3.4 ### ### 11,851 20,146 ### ### 0.0
2025-Dec-17 Wed 3.45 3.45 ### ### ### ### 0.0
2025-Dec-16 Tue 3.51 3.56 3.4 3.4 40,276 ### 18.9 18.9 0.2
2025-Dec-15 Mon 3.5 3.5 3.24 ### ### ### 0.0
2025-Dec-12 Fri 3.75 3.78 3.49 3.49 18,456 67,087 ### ### ###
2025-Dec-11 Thu 3.84 3.89 ### ### 2,974 5,784 11.0 11.0 0.0
2025-Dec-10 Wed 3.81 3.81 3.72 3.72 18.9 18.9 0.3
2025-Dec-09 Tue 3.8 3.82 3.72 3.72 24.2 24.2 0.3
2025-Dec-08 Mon 3.81 ### 3.75 3.8 ### ### ###
2025-Dec-05 Fri ### ### 3.7 3.72 5.7 5.7 0.3
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 1,749 0 ### ### 0.0
2025-Dec-02 Tue ### 4.23 3.89 ### 32.5 32.5 0.0
2025-Dec-01 Mon 3.89 4.24 3.89 ### 7,986 ### 95.9 95.9 0.0
2025-Nov-28 Fri 3.89 3.89 3.81 3.85 15,223 ### ### ### 0.3
2025-Nov-27 Thu ### ### 3.87 3.87 258 ### 26.1 26.1 ###
2025-Nov-26 Wed 3.89 ### 3.85 ### 64.3 64.3 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### 3.86 ### 3,242 6,257 ### ### 0.0
2025-Nov-21 Fri ### ### 3.85 ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### 3.88 ### 1,929 3,742 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 1,326 0 48.9 48.9 0.0
2025-Nov-17 Mon 4 ### 3.88 3.88 ### ### 0.3
2025-Nov-14 Fri 4 ### ### ### 38.6 38.6 0.0
2025-Nov-13 Thu ### ### ### ### 26.2 26.2 0.0
2025-Nov-12 Wed 4 ### ### 4 7,883 0 69.8 69.8 0.3
2025-Nov-11 Tue 4.24 4.24 4 ### 9.7 9.7 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 08:51:56 thru 2026-04-25 08:51:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000