Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Feb-24 08:48:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TVN) TIVAN LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for TVN    Limits Next Section


Company Details for (TVN) TIVAN LIMITED

Listing Code TVN
Listing Name TIVAN LIMITED
GICS Sector Materials
ISIN Name TVN CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TVN2


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for TVN .. Wednesday 21st August 2024

TVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 150,367,948 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TVN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (TVN) TIVAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### 0.2 ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 1,950 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 4,550 0 69.7 69.7 0.0
2002-Nov-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-11 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-05 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-04 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-01 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-31 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-30 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-29 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-28 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-25 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-24 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-23 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-22 Tue 0.22 0.22 0.22 0.22 73.3 73.3 0.0
2002-Oct-21 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-18 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Oct-17 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-14 Mon 0.23 0.23 0.22 0.22 6.2 6.2 0.0
2002-Oct-11 Fri 0.22 0.22 0.22 0.22 2,950 649 74.5 74.5 0.0
2002-Oct-10 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2002-Oct-09 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-08 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Oct-07 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Oct-04 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Oct-03 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Oct-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-01 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Sep-30 Mon 0.22 0.22 0.22 0.22 1,445 ### 68.1 68.1 0.0
2002-Sep-27 Fri 0.25 0.25 0.25 0.25 855 ### 69.5 69.5 0.0
2002-Sep-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-20 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-19 Thu 0.25 0.25 0.25 0.25 79.1 79.1 0.0
2002-Sep-18 Wed 0.25 0.25 0.25 0.25 74.9 74.9 0.0
2002-Sep-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-12 Thu 0.255 0.26 0.25 0.25 46,544 ### ### ### 0.0
2002-Sep-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-09 Mon 0.25 0.25 0.25 0.25 5,556 1,389 ### ### 0.0
2002-Sep-06 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Sep-05 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Sep-04 Wed 0.26 0.26 0.26 0.26 77.3 77.3 0.0
2002-Sep-03 Tue 0.29 0.29 ### 0.27 132,049 19,147 2.9 2.9 ###
2002-Sep-02 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Aug-30 Fri 0.27 0.27 0.27 0.27 ### ### ###
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 0.27 ### 0.27 ### 98.6 98.6 0.0
2002-Aug-27 Tue 0.27 0.27 0.27 0.27 72.5 72.5 ###
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri 0.25 0.27 0.25 0.27 11,840 3,078 96.3 96.3 ###
2002-Aug-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-21 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2002-Aug-20 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-19 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2002-Aug-16 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Aug-15 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Aug-14 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Aug-13 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Aug-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-09 Fri 0.25 0.25 0.25 0.25 69.8 69.8 0.0
2002-Aug-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-05 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2002-Aug-02 Fri 0.29 0.29 0.29 0.29 ### ### ###
2002-Aug-01 Thu 0.29 0.29 0.29 0.29 75.0 75.0 ###
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon 0.29 ### 0.29 ### 57,250 ### ### ### 0.0
2002-Jul-26 Fri 0.29 0.29 0.29 0.29 81.6 81.6 ###
2002-Jul-25 Thu 0.25 0.28 0.25 0.28 98.9 98.9 ###
2002-Jul-24 Wed 0.26 0.26 0.26 0.26 84.4 84.4 0.0
2002-Jul-23 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Jul-22 Mon 0.28 0.28 0.28 0.28 66.0 66.0 ###
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### 0.29 ### 47,481 6,884 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 306,370 0 73.0 73.0 0.0
2002-Jul-11 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Jul-10 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Jul-09 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Jul-08 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Jul-05 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Jul-04 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Jul-03 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Jul-02 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Jul-01 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Jun-28 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Jun-27 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Jun-26 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Jun-25 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Jun-24 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Jun-21 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Jun-20 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Jun-19 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Jun-18 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Jun-17 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Jun-14 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Jun-13 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Jun-12 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Jun-11 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Jun-07 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Jun-06 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Jun-05 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Jun-04 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Jun-03 Mon 0.047 0.047 0.047 0.047 0 ###
2002-May-31 Fri 0.047 0.047 0.047 0.047 0 ###
2002-May-30 Thu 0.047 0.047 0.047 0.047 0 ###
2002-May-29 Wed 0.047 0.047 0.047 0.047 0 ###
2002-May-28 Tue 0.047 0.047 0.047 0.047 0 ###
2002-May-27 Mon 0.047 0.047 0.047 0.047 0 ###
2002-May-24 Fri 0.047 0.047 0.047 0.047 0 ###
2002-May-23 Thu 0.047 0.047 0.047 0.047 0 ###
2002-May-22 Wed 0.047 0.047 0.047 0.047 0 ###
2002-May-21 Tue 0.047 0.047 0.047 0.047 0 ###
2002-May-20 Mon 0.047 0.047 0.047 0.047 0 ###
2002-May-17 Fri 0.047 0.047 0.047 0.047 0 ###
2002-May-16 Thu 0.047 0.047 0.047 0.047 0 ###
2002-May-15 Wed 0.047 0.047 0.047 0.047 0 ###
2002-May-14 Tue 0.047 0.047 0.047 0.047 0 ###
2002-May-13 Mon 0.047 0.047 0.047 0.047 0 ###
2002-May-10 Fri 0.047 0.047 0.047 0.047 0 ###
2002-May-09 Thu 0.047 0.047 0.047 0.047 0 ###
2002-May-08 Wed 0.047 0.047 0.047 0.047 0 ###
2002-May-07 Tue 0.047 0.047 0.047 0.047 0 ###
2002-May-06 Mon 0.047 0.047 0.047 0.047 0 ###
2002-May-03 Fri 0.047 0.047 0.047 0.047 0 ###
2002-May-02 Thu 0.047 0.047 0.047 0.047 0 ###
2002-May-01 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Apr-30 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Apr-29 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Apr-26 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Apr-24 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Apr-23 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Apr-22 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Apr-19 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Apr-18 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Apr-17 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Apr-16 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Apr-15 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Apr-12 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Apr-11 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Apr-10 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Apr-09 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Apr-08 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Apr-05 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Apr-04 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Apr-03 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Apr-02 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Mar-28 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Mar-27 Wed 0.047 0.047 ### 0.047 70.2 70.2 ###
2002-Mar-26 Tue 0.047 0.047 0.047 0.047 77.1 77.1 ###
2002-Mar-25 Mon 0.041 0.047 0.041 0.047 99.0 99.0 ###
2002-Mar-22 Fri 0.045 0.045 ### ### 1.1 1.1 0.0
2002-Mar-21 Thu 0.041 0.041 ### ### 12.0 12.0 0.0
2002-Mar-20 Wed 0.041 0.042 0.041 0.042 ### ### ###
2002-Mar-19 Tue 0.046 0.046 0.046 0.046 71.9 71.9 ###
2002-Mar-18 Mon 0.047 0.047 0.046 0.046 ### ### ###
2002-Mar-15 Fri 0.047 0.047 0.047 0.047 76.7 76.7 ###
2002-Mar-14 Thu 0.046 0.047 0.046 0.047 86.8 86.8 ###
2002-Mar-13 Wed 0.044 0.044 0.044 0.044 ### ### ###
2002-Mar-12 Tue 0.042 0.045 0.042 0.044 93.0 93.0 ###
2002-Mar-11 Mon ### ### ### ### 4,251,272 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 1.2 1.2 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 1,269,174 0 0.6 0.6 0.0
2002-Mar-05 Tue ### ### ### ### 672,488 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Feb-15 Fri 0.056 0.056 0.056 0.056 6,250 350 ### ### ###
2002-Feb-14 Thu 0.055 0.055 0.055 0.055 70.7 70.7 ###
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Feb-08 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Feb-07 Thu 0.055 0.055 0.055 0.055 ### ### ###
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu 0.056 ### 0.056 ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 151,421 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### 0.087 ### ### 283,441 12,329 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 98.4 98.4 0.0
2001-Dec-31 Mon ### ### ### ### 97.2 97.2 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Dec-20 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Dec-19 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Dec-18 Tue 0.055 0.055 0.055 0.055 70.2 70.2 ###
2001-Dec-17 Mon 0.055 ### 0.055 0.055 75.0 75.0 ###
2001-Dec-14 Fri 0.055 0.055 0.055 0.055 ### ### ###
2001-Dec-13 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Dec-12 Wed ### 0.055 ### 0.055 ### ### ###
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 79.8 79.8 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 115,486 0 88.1 88.1 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 36,552 0 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 91.2 91.2 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 80.1 80.1 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.046 ### 0.046 ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 0.043 0.043 0.043 0.043 0 ###
2001-Oct-22 Mon 0.043 0.043 0.043 0.043 72.0 72.0 ###
2001-Oct-19 Fri ### 0.043 ### 0.043 ### ### ###
2001-Oct-18 Thu 0.043 0.043 0.043 0.043 0 ###
2001-Oct-17 Wed 0.043 0.043 0.043 0.043 0 ###
2001-Oct-16 Tue 0.043 0.043 0.043 0.043 0 ###
2001-Oct-15 Mon 0.043 0.043 0.043 0.043 0 ###
2001-Oct-12 Fri 0.043 0.043 0.043 0.043 0 ###
2001-Oct-11 Thu 0.043 0.043 0.043 0.043 68.8 68.8 ###
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-05 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Oct-04 Thu 0.085 0.085 0.077 0.077 204,623 16,574 ### ### 0.0
2001-Oct-03 Wed 0.041 0.071 0.041 0.071 ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Sep-28 Fri ### 0.042 ### 0.042 99.7 99.7 ###
2001-Sep-27 Thu ### ### ### ### 99.9 99.9 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0.1 0.1 0.0
2001-Sep-17 Mon 0.021 0.021 0.021 0.021 88.5 88.5 ###
2001-Sep-14 Fri ### 0.025 ### 0.025 ### ### ###
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue 0.029 0.029 ### ### 0.2 0.2 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 27,023 0 98.7 98.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 35,143 0 4.3 4.3 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 0.071 0.071 ### ### 92,750 ### ### ### 0.0
2001-Jul-20 Fri 0.071 0.071 0.071 0.071 75.4 75.4 0.0
2001-Jul-19 Thu 0.071 0.071 0.071 0.071 0 0.0
2001-Jul-18 Wed 0.073 0.073 0.071 0.071 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 3,626 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 4,070 0 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 15.5 15.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon 0.089 0.089 0.089 0.089 67.8 67.8 ###
2001-Jun-29 Fri 0.082 0.088 0.072 0.088 295,350 23,627 ### ### ###
2001-Jun-28 Thu ### 0.083 ### 0.082 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue 0.056 ### 0.056 ### ### ### 0.0
2001-Jun-25 Mon ### ### 0.056 0.056 ### ### ###
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2001-Jun-18 Mon ### ### 0.071 0.071 1.6 1.6 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon 0.052 ### 0.052 ### 99.2 99.2 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-May-29 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-May-28 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2001-May-25 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2001-May-24 Thu ### ### ### ### 28,181 0 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 3,570 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 4.0 4.0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0.2 0.2 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu 0.21 0.21 ### 0.2 ### ### 0.0
2001-May-09 Wed 0.22 0.22 0.21 0.21 ### ### ###
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 3.6 3.6 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 18,256 0 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue 0.4 0.4 ### ### 101,256 20,251 ### ### 0.0
2001-Apr-02 Mon 0.4 0.42 ### 0.42 122,544 ### ### ### ###
2001-Mar-30 Fri ### 0.44 ### 0.44 91.8 91.8 ###
2001-Mar-29 Thu 0.42 0.43 0.42 0.43 ### ### ###
2001-Mar-28 Wed ### 0.43 ### 0.43 ### ### ###
2001-Mar-27 Tue 0.25 ### 0.25 ### 221,450 27,681 ### ### 0.0
2001-Mar-22 Thu 0.22 0.29 0.2 0.29 ### ### ###
2001-Mar-21 Wed 0.22 0.28 0.2 0.2 ### ### 0.0
2001-Mar-20 Tue ### ### 0.185 0.185 ### ### ###
2001-Mar-19 Mon 0.24 ### 0.24 ### ### ### 0.0
2001-Mar-16 Fri 0.342 0.4 0.342 0.4 98.8 98.8 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 17.1 17.1 0.0
2001-Mar-07 Wed 0.44 0.44 0.43 0.44 68.9 68.9 ###
2001-Mar-06 Tue ### 0.443 ### 0.443 99.9 99.9 ###
2001-Feb-28 Wed ### 0.45 ### 0.45 99.9 99.9 0.0
2001-Feb-23 Fri ### 0.45 ### 0.45 99.8 99.8 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed 0.375 0.375 ### ### 361,979 67,871 4.1 4.1 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu 0.41 0.41 0.4 0.4 16,250 6,581 ### ### 0.0
2001-Feb-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Feb-13 Tue 0.45 0.46 0.445 0.46 ### ### 0.0
2001-Feb-12 Mon 0.45 0.48 0.45 0.45 ### ### 0.0
2001-Feb-09 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Feb-08 Thu 0.48 0.48 0.45 0.45 4.7 4.7 0.0
2001-Feb-07 Wed 0.5 0.5 0.47 0.48 ### ### 0.0
2001-Feb-05 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2001-Feb-02 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2001-Feb-01 Thu 0.46 0.47 0.46 0.47 ### ### ###
2001-Jan-31 Wed 0.45 0.45 0.45 0.45 72.1 72.1 0.0
2001-Jan-30 Tue 0.5 0.5 0.5 0.5 22,640 11,320 ### ### 0.0
2001-Jan-29 Mon 0.5 0.5 0.5 0.5 72.4 72.4 0.0
2001-Jan-25 Thu 0.51 0.51 0.5 0.51 68.7 68.7 ###
2001-Jan-24 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Jan-23 Tue 0.53 0.53 0.52 0.52 18.3 18.3 0.0
2001-Jan-22 Mon 0.55 0.58 0.5 0.58 ### ### ###
2001-Jan-19 Fri 0.5 0.55 0.5 0.55 ### ### ###
2001-Jan-17 Wed 0.49 0.49 0.49 0.49 ### ### ###
2001-Jan-15 Mon 0.51 0.51 0.51 0.51 ### ### ###
2001-Jan-12 Fri 0.5 0.5 0.5 0.5 71.6 71.6 0.0
2001-Jan-11 Thu 0.59 0.59 0.59 0.59 75.6 75.6 0.0
2001-Jan-10 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2001-Jan-05 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### 0.7 ### 0.7 31,380 10,983 ### ### ###
2000-Dec-19 Tue ### ### ### ### 83.7 83.7 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 96.3 96.3 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Nov-30 Thu ### 0.7 ### 0.7 99.5 99.5 ###
2000-Nov-29 Wed ### ### ### ### 22.2 22.2 0.0
2000-Nov-28 Tue ### ### ### ### 7.3 7.3 0.0
2000-Nov-27 Mon ### 0.7 ### 0.7 82.7 82.7 ###
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### 0.59 0.59 ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 21.7 21.7 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-06 Mon 0.7 0.7 ### ### ### ### 0.0
2000-Nov-03 Fri 0.72 0.72 0.72 0.72 ### ### ###
2000-Nov-02 Thu 0.72 0.72 0.72 0.72 67.0 67.0 ###
2000-Nov-01 Wed 0.74 0.77 0.74 0.75 81.6 81.6 ###
2000-Oct-31 Tue 0.7 0.72 0.7 0.72 ### ### ###
2000-Oct-30 Mon ### ### ### ### 26.0 26.0 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-17 Tue ### 0.7 ### 0.7 91.5 91.5 ###
2000-Oct-16 Mon ### 0.7 ### 0.7 ### ### ###
2000-Oct-13 Fri 0.55 ### 0.55 ### 97.6 97.6 0.0
2000-Oct-12 Thu 0.43 0.55 0.43 0.55 99.9 99.9 ###
2000-Oct-11 Wed 0.5 0.5 0.49 0.49 21.5 21.5 ###
2000-Oct-10 Tue 0.55 0.55 0.55 0.55 74.2 74.2 ###
2000-Oct-09 Mon ### ### ### ### 14,150 0 9.2 9.2 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-28 Thu ### 0.7 ### 0.7 ### ### ###
2000-Sep-26 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 6,350 0 ### ### 0.0
2000-Sep-15 Fri 0.7 0.7 0.7 0.7 70.3 70.3 ###
2000-Sep-14 Thu 0.71 0.71 ### ### ### ### 0.0
2000-Sep-11 Mon 0.71 0.75 0.71 0.71 ### ### ###
2000-Sep-08 Fri 0.78 0.78 0.78 0.78 69.5 69.5 0.1
2000-Sep-07 Thu 0.78 0.78 0.78 0.78 75.6 75.6 0.1
2000-Sep-06 Wed 0.83 0.85 0.83 0.85 ### ### ###
2000-Sep-05 Tue 0.8 0.87 0.8 0.87 ### ### 0.1
2000-Sep-04 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Sep-01 Fri 0.8 0.8 0.8 0.8 72.6 72.6 0.1
2000-Aug-31 Thu 0.82 ### 0.81 ### 499,140 202,151 ### ### 0.0
2000-Aug-30 Wed 0.83 0.83 0.83 0.83 ### ### ###
2000-Aug-29 Tue 0.83 0.83 0.83 0.83 ### ### ###
2000-Aug-28 Mon 0.85 0.85 0.85 0.85 74.7 74.7 ###
2000-Aug-25 Fri 0.85 0.85 0.85 0.85 74.4 74.4 ###
2000-Aug-24 Thu 0.85 0.85 0.85 0.85 ### ### ###
2000-Aug-23 Wed 0.83 0.83 0.83 0.83 75.6 75.6 ###
2000-Aug-22 Tue 0.8 0.8 0.8 0.8 68.8 68.8 0.1
2000-Aug-21 Mon 0.8 0.83 0.8 0.83 93,885 ### ### ### ###
2000-Aug-18 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2000-Aug-17 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2000-Aug-16 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Aug-15 Tue 0.82 0.83 0.81 0.83 83.1 83.1 ###
2000-Aug-14 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2000-Aug-10 Thu 0.8 0.81 0.8 0.81 78.3 78.3 0.1
2000-Aug-09 Wed 0.83 0.83 0.82 0.83 ### ### ###
2000-Aug-08 Tue 0.82 0.85 0.82 0.85 ### ### ###
2000-Aug-07 Mon 0.81 0.82 0.81 0.81 ### ### 0.1
2000-Aug-04 Fri 0.86 0.86 0.8 0.8 2.7 2.7 0.1
2000-Aug-03 Thu 0.8 0.89 0.8 0.89 98.4 98.4 ###
2000-Aug-02 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Aug-01 Tue 0.79 0.8 0.79 0.8 77.0 77.0 0.1
2000-Jul-31 Mon 0.8 0.8 0.8 0.8 68.6 68.6 0.1
2000-Jul-28 Fri 0.76 0.76 0.76 0.76 73.7 73.7 0.1
2000-Jul-26 Wed 0.76 0.76 0.72 0.72 ### ### ###
2000-Jul-24 Mon ### 0.8 0.76 0.8 75.2 75.2 0.1
2000-Jul-21 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2000-Jul-19 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Jul-17 Mon 0.8 0.8 0.78 0.8 ### ### 0.1
2000-Jul-14 Fri 0.75 0.8 0.75 0.78 90.5 90.5 0.1
2000-Jul-13 Thu 0.8 0.8 0.8 0.8 69.1 69.1 0.1
2000-Jul-10 Mon 0.8 0.8 0.8 0.8 67.6 67.6 0.1
2000-Jul-07 Fri 0.8 0.8 0.8 0.8 9,350 7,480 65.5 65.5 0.1
2000-Jul-06 Thu 0.76 ### 0.76 ### ### ### 0.0
2000-Jul-03 Mon 0.81 ### 0.81 ### ### ### 0.0
2000-Jun-30 Fri 0.78 ### 0.78 ### 97.2 97.2 0.0
2000-Jun-29 Thu 0.7 0.8 0.7 0.78 96.2 96.2 0.1
2000-Jun-28 Wed ### 0.7 ### 0.7 ### ### ###
2000-Jun-27 Tue 0.75 0.75 ### 0.7 ### ### ###
2000-Jun-26 Mon 0.75 0.75 0.7 0.75 ### ### ###
2000-Jun-23 Fri 0.75 0.75 0.75 0.75 ### ### ###
2000-Jun-22 Thu 0.75 0.75 0.75 0.75 66.8 66.8 ###
2000-Jun-21 Wed 0.8 0.8 0.8 0.8 71.1 71.1 0.1
2000-Jun-20 Tue 0.8 0.8 0.8 0.8 528,650 422,920 ### ### 0.1
2000-Jun-19 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2000-Jun-16 Fri 0.79 0.79 0.76 0.79 ### ### ###
2000-Jun-15 Thu 0.79 0.8 0.79 0.8 76.8 76.8 0.1
2000-Jun-13 Tue 0.8 0.8 0.79 0.8 91,058 ### ### ### 0.1
2000-Jun-12 Mon 0.79 0.79 0.79 0.79 0 ###
2000-Jun-08 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2000-Jun-07 Wed 0.8 0.8 0.79 0.79 ### ### ###
2000-Jun-06 Tue 0.8 0.8 0.8 0.8 71.2 71.2 0.1
2000-Jun-05 Mon 0.79 0.8 0.79 0.8 79.0 79.0 0.1
2000-Jun-01 Thu 0.83 0.84 0.83 0.84 ### ### ###
2000-May-30 Tue 0.75 0.84 0.75 0.84 ### ### ###
2000-May-29 Mon 0.7 0.8 0.7 0.78 99.0 99.0 0.1
2000-May-26 Fri 0.85 0.85 0.84 0.84 67,450 ### ### ### ###
2000-May-25 Thu 0.82 0.84 0.82 0.83 82.9 82.9 ###
2000-May-24 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
2000-May-23 Tue 0.8 0.8 0.8 0.8 68.7 68.7 0.1
2000-May-22 Mon 0.8 0.8 0.75 0.8 34,874 27,027 ### ### 0.1
2000-May-19 Fri 0.8 0.84 0.78 0.84 11,127 ### ### ### ###
2000-May-18 Thu 0.83 0.85 0.8 0.84 79.9 79.9 ###
2000-May-17 Wed ### ### 0.89 0.89 ### ### ###
2000-May-16 Tue 0.79 0.79 0.79 0.79 71.6 71.6 ###
2000-May-15 Mon 0.83 0.83 0.78 0.79 11.6 11.6 ###
2000-May-12 Fri 0.82 0.85 0.8 0.83 ### ### ###
2000-May-11 Thu 0.82 0.84 0.82 0.84 ### ### ###
2000-May-09 Tue ### ### 0.85 ### ### ### 0.0
2000-May-08 Mon ### ### ### 1 14.3 14.3 ###
2000-May-05 Fri ### ### ### ### 1,613,124 0 ### ### 0.0
2000-May-04 Thu 1.22 1.22 ### ### 0.2 0.2 0.0
2000-May-03 Wed ### 1.23 ### 1.23 ### ### 0.1
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### 1.029 ### ### ###
2000-Apr-28 Fri ### ### ### ### 1,080,678 0 62.4 62.4 0.0
2000-Apr-27 Thu 1 1 ### 1 46,278 ### ### ### ###
2000-Apr-26 Wed ### ### ### ### 783,972 0 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 1 ### 1 ### 74.5 74.5 0.0
2000-Apr-19 Wed ### ### ### 1 ### ### ###
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 08:48:55 thru 2026-02-24 08:48:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000