Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-25 07:16:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWD) TAMAWOOD LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for TWD    Limits Next Section


Company Details for (TWD) TAMAWOOD LIMITED

Listing Code TWD
Listing Name TAMAWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name TAMAWOOD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TWD1


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TWD .. Wednesday 21st August 2024

TWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 0.0
MAX 4.55 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

600 Days for (TWD) TAMAWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Apr-17 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Apr-16 Tue 0.87 0.87 0.87 0.87 0 0.1
2002-Apr-15 Mon ### ### 0.87 0.87 ### ### 0.1
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### 1 ### ### 90.9 90.9 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 9,154 0 74.8 74.8 0.0
2002-Mar-27 Wed ### ### ### ### 26.0 26.0 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 81.8 81.8 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue 0.89 0.89 0.89 0.89 71.9 71.9 ###
2002-Mar-18 Mon ### ### 0.88 0.88 19.5 19.5 0.1
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu 0.88 0.88 0.88 0.88 71.1 71.1 0.1
2002-Mar-13 Wed 0.88 0.88 0.88 0.88 0 0.1
2002-Mar-12 Tue 0.85 0.88 0.85 0.88 91.2 91.2 0.1
2002-Mar-11 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Mar-08 Fri 0.86 0.86 0.85 0.85 16,387 ### 24.3 24.3 ###
2002-Mar-07 Thu 0.86 0.86 0.86 0.86 69.5 69.5 ###
2002-Mar-06 Wed 0.85 0.85 0.84 0.84 22.9 22.9 ###
2002-Mar-05 Tue 0.88 0.88 0.85 0.85 ### ### ###
2002-Mar-04 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Mar-01 Fri 0.85 0.85 0.85 0.85 67.2 67.2 ###
2002-Feb-28 Thu 0.88 0.88 0.88 0.88 0 0.1
2002-Feb-27 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2002-Feb-26 Tue 0.84 0.84 0.84 0.84 0 ###
2002-Feb-25 Mon 0.85 0.85 0.84 0.84 28.1 28.1 ###
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu 0.89 0.89 0.89 0.89 ### ### ###
2002-Feb-20 Wed 0.89 0.89 0.89 0.89 0 ###
2002-Feb-19 Tue 0.89 0.89 0.89 0.89 ### ### ###
2002-Feb-18 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Feb-15 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Feb-14 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Feb-13 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Feb-12 Tue 0.85 0.85 0.85 0.85 ### ### ###
2002-Feb-11 Mon 0.84 0.84 0.84 0.84 0 ###
2002-Feb-08 Fri 0.84 0.84 0.84 0.84 0 ###
2002-Feb-07 Thu 0.84 0.84 0.84 0.84 0 ###
2002-Feb-06 Wed 0.85 0.85 0.84 0.84 ### ### ###
2002-Feb-05 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Feb-04 Mon 0.85 0.85 0.85 0.85 69.3 69.3 ###
2002-Feb-01 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Jan-31 Thu 0.84 0.85 0.84 0.85 14,250 12,041 76.1 76.1 ###
2002-Jan-30 Wed 0.84 0.84 0.83 0.83 ### ### ###
2002-Jan-29 Tue 0.82 0.82 0.82 0.82 1,875 ### ### ### 0.1
2002-Jan-28 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Jan-25 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Jan-24 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Jan-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Jan-22 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Jan-21 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-18 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-17 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-15 Tue 0.8 0.82 0.8 0.8 ### ### 0.1
2002-Jan-14 Mon 0.79 0.79 0.79 0.79 77.7 77.7 ###
2002-Jan-11 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-10 Thu 0.8 0.8 0.8 0.8 67.2 67.2 0.1
2002-Jan-09 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Jan-08 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Jan-07 Mon 0.79 0.79 0.79 0.79 10,750 ### ### ### ###
2002-Jan-04 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jan-03 Thu 0.81 0.81 0.8 0.8 6,080 ### 23.0 23.0 0.1
2002-Jan-02 Wed 0.79 0.79 0.79 0.79 61.8 61.8 ###
2001-Dec-31 Mon 0.8 0.81 0.8 0.81 14,250 11,471 ### ### 0.1
2001-Dec-28 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Dec-27 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Dec-24 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Dec-21 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Dec-20 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Dec-19 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Dec-18 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Dec-17 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Dec-14 Fri 0.76 0.76 0.75 0.75 11,427 8,627 ### ### ###
2001-Dec-13 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-12 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-11 Tue 0.8 0.8 0.8 0.8 71.8 71.8 0.1
2001-Dec-10 Mon 0.75 0.8 0.75 0.8 96.7 96.7 0.1
2001-Dec-07 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Dec-06 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Dec-05 Wed 0.8 0.8 0.78 0.78 40,175 ### 16.4 16.4 0.1
2001-Dec-04 Tue 0.8 0.8 0.8 0.8 3,625 ### 73.3 73.3 0.1
2001-Dec-03 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Nov-30 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Nov-29 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2001-Nov-28 Wed 0.79 0.79 0.79 0.79 0 ###
2001-Nov-27 Tue 0.79 0.79 0.79 0.79 72.0 72.0 ###
2001-Nov-26 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Nov-23 Fri 0.8 0.8 0.8 0.8 2,375 ### 66.4 66.4 0.1
2001-Nov-22 Thu 0.7 0.7 0.7 0.7 70.0 70.0 ###
2001-Nov-21 Wed 0.81 0.81 0.81 0.81 0 0.1
2001-Nov-20 Tue 0.81 0.81 0.81 0.81 0 0.1
2001-Nov-19 Mon 0.81 0.81 0.81 0.81 0 0.1
2001-Nov-16 Fri 0.81 0.81 0.81 0.81 0 0.1
2001-Nov-15 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Nov-14 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Nov-13 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Nov-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Nov-09 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Nov-08 Thu 0.8 0.8 0.8 0.8 65.4 65.4 0.1
2001-Nov-07 Wed 0.81 0.81 0.81 0.81 74.3 74.3 0.1
2001-Nov-06 Tue 0.8 0.81 0.8 0.81 9,250 7,446 ### ### 0.1
2001-Nov-05 Mon 0.79 0.8 0.79 0.8 84.6 84.6 0.1
2001-Nov-02 Fri 0.79 0.79 0.79 0.79 0 ###
2001-Nov-01 Thu 0.78 0.79 0.78 0.79 80.8 80.8 ###
2001-Oct-31 Wed 0.79 0.79 0.79 0.79 0 ###
2001-Oct-30 Tue 0.79 0.79 0.79 0.79 0 ###
2001-Oct-29 Mon 0.79 0.79 0.79 0.79 0 ###
2001-Oct-26 Fri 0.79 0.79 0.79 0.79 0 ###
2001-Oct-25 Thu 0.79 0.79 0.79 0.79 0 ###
2001-Oct-24 Wed 0.79 0.79 0.79 0.79 0 ###
2001-Oct-23 Tue 0.79 0.79 0.79 0.79 0 ###
2001-Oct-22 Mon 0.79 0.79 0.79 0.79 0 ###
2001-Oct-19 Fri 0.79 0.79 0.79 0.79 0 ###
2001-Oct-18 Thu 0.79 0.79 0.79 0.79 0 ###
2001-Oct-17 Wed 0.79 0.79 0.79 0.79 0 ###
2001-Oct-16 Tue 0.79 0.79 0.79 0.79 70.1 70.1 ###
2001-Oct-15 Mon 0.75 0.79 0.75 0.79 ### ### ###
2001-Oct-12 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Oct-11 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Oct-10 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Oct-09 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Oct-08 Mon 0.75 0.75 0.75 0.75 ### ### ###
2001-Oct-05 Fri 0.74 0.74 0.74 0.74 5,140 ### ### ### 0.1
2001-Oct-04 Thu 0.74 0.74 0.74 0.74 0 0.1
2001-Oct-03 Wed 0.74 0.74 0.74 0.74 0 0.1
2001-Oct-02 Tue 0.74 0.74 0.74 0.74 0 0.1
2001-Oct-01 Mon 0.73 0.74 0.73 0.74 81.7 81.7 0.1
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 29,350 0 85.4 85.4 0.0
2001-Sep-17 Mon 0.7 0.7 ### ### 4,650 1,627 ### ### 0.0
2001-Sep-14 Fri 0.73 0.73 0.73 0.73 0 0.1
2001-Sep-13 Thu 0.73 0.73 0.73 0.73 0 0.1
2001-Sep-12 Wed 0.73 0.73 0.73 0.73 70.9 70.9 0.1
2001-Sep-11 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Sep-10 Mon 0.75 0.75 0.75 0.75 5,074 ### 69.4 69.4 ###
2001-Sep-07 Fri 0.7 0.71 0.7 0.71 36,426 25,680 80.8 80.8 ###
2001-Sep-06 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Sep-05 Wed 0.72 0.72 0.72 0.72 0 ###
2001-Sep-04 Tue 0.72 0.72 0.72 0.72 0 ###
2001-Sep-03 Mon 0.72 0.72 0.72 0.72 ### ### ###
2001-Aug-31 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Aug-30 Thu 0.7 0.7 0.7 0.7 73.4 73.4 ###
2001-Aug-29 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-Aug-28 Tue 0.75 0.75 0.75 0.75 75.1 75.1 ###
2001-Aug-27 Mon 0.71 0.72 0.71 0.72 ### ### ###
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu 0.7 0.7 ### ### ### ### 0.0
2001-Aug-22 Wed 0.72 0.72 0.72 0.72 0 ###
2001-Aug-21 Tue 0.72 0.72 0.72 0.72 0 ###
2001-Aug-20 Mon 0.72 0.72 0.72 0.72 0 ###
2001-Aug-17 Fri 0.72 0.72 0.72 0.72 0 ###
2001-Aug-16 Thu 0.72 0.72 0.72 0.72 0 ###
2001-Aug-15 Wed 0.72 0.72 0.72 0.72 77.6 77.6 ###
2001-Aug-14 Tue 0.72 0.72 0.72 0.72 74.7 74.7 ###
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 11,589 0 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri 0.58 ### 0.58 ### 87.7 87.7 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 18.5 18.5 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.58 0.58 0.58 0.58 ### ### ###
2001-May-15 Tue 0.58 0.58 0.58 0.58 ### ### ###
2001-May-14 Mon 0.58 0.58 0.58 0.58 ### ### ###
2001-May-11 Fri 0.58 0.58 0.58 0.58 72.5 72.5 ###
2001-May-10 Thu 0.58 0.58 0.55 0.58 68.7 68.7 ###
2001-May-09 Wed ### ### 0.58 0.58 10.3 10.3 ###
2001-May-08 Tue 0.55 0.55 0.55 0.55 0 ###
2001-May-07 Mon 0.55 0.55 0.55 0.55 0 ###
2001-May-04 Fri 0.58 0.58 0.55 0.55 ### ### ###
2001-May-03 Thu 0.59 0.59 0.59 0.59 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 0.58 ### 0.58 ### 98.3 98.3 0.0
2001-Apr-27 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Apr-26 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Apr-25 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Apr-24 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Apr-23 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Apr-20 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Apr-19 Thu 0.55 0.55 0.55 0.55 ### ### ###
2001-Apr-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-16 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-13 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-12 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-11 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-09 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Apr-06 Fri 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-05 Thu 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-04 Wed 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-03 Tue 0.54 0.54 0.54 0.54 73.6 73.6 0.0
2001-Apr-02 Mon 0.51 0.52 0.51 0.52 1,742 ### 82.4 82.4 0.0
2001-Mar-29 Thu 0.54 0.54 0.52 0.52 10.9 10.9 0.0
2001-Mar-26 Mon 0.54 0.54 0.54 0.54 71.3 71.3 0.0
2001-Mar-22 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Mar-15 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Mar-14 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Mar-13 Tue 0.52 0.52 0.52 0.52 76.8 76.8 0.0
2001-Mar-12 Mon 0.57 0.57 0.55 0.55 13.8 13.8 ###
2001-Mar-09 Fri 0.55 0.56 0.55 0.56 85.5 85.5 ###
2001-Mar-08 Thu 0.54 0.56 0.54 0.56 92.5 92.5 ###
2001-Feb-22 Thu 0.56 0.56 0.56 0.56 71.4 71.4 ###
2001-Feb-20 Tue 0.56 0.56 0.56 0.56 69.8 69.8 ###
2001-Feb-13 Tue 0.54 0.58 0.54 0.58 17,257 ### 96.1 96.1 ###
2001-Feb-12 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Feb-08 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Feb-05 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Jan-30 Tue 0.51 0.51 0.51 0.51 ### ### ###
2001-Jan-25 Thu 0.51 0.51 0.5 0.5 19.1 19.1 0.0
2001-Jan-22 Mon 0.54 0.54 0.53 0.53 17.2 17.2 0.0
2001-Jan-19 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Jan-18 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jan-15 Mon 0.51 0.51 0.51 0.51 ### ### ###
2001-Jan-11 Thu 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Dec-29 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Dec-21 Thu 0.5 0.5 0.5 0.5 74.5 74.5 0.0
2000-Dec-12 Tue 0.5 0.5 0.5 0.5 74.5 74.5 0.0
2000-Dec-11 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Dec-08 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Dec-07 Thu 0.49 0.49 0.49 0.49 68.4 68.4 ###
2000-Dec-06 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Dec-04 Mon 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2000-Dec-01 Fri 0.5 0.5 0.5 0.5 68.4 68.4 0.0
2000-Nov-21 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Nov-08 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Oct-30 Mon 0.5 0.5 0.5 0.5 8,250 4,125 ### ### 0.0
2000-Oct-27 Fri 0.5 0.5 0.5 0.5 3,750 1,875 68.9 68.9 0.0
2000-Oct-25 Wed 0.5 0.5 0.5 0.5 16,250 8,125 ### ### 0.0
2000-Oct-24 Tue 0.5 0.5 0.5 0.5 13,750 6,875 74.3 74.3 0.0
2000-Oct-20 Fri 0.5 0.5 0.5 0.5 64.4 64.4 0.0
2000-Oct-17 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Oct-16 Mon 0.54 0.54 0.54 0.54 66.4 66.4 0.0
2000-Oct-13 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2000-Oct-12 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2000-Oct-11 Wed 0.5 0.5 0.5 0.5 71.8 71.8 0.0
2000-Oct-05 Thu 0.5 0.5 0.5 0.5 250 125 69.3 69.3 0.0
2000-Oct-02 Mon ### 0.5 0.45 0.5 ### ### 0.0
2000-Sep-20 Wed 0.5 0.5 0.5 0.5 4,750 2,375 ### ### 0.0
2000-Sep-13 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Sep-07 Thu 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2000-Aug-29 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Aug-28 Mon 0.5 0.5 0.5 0.5 1,947 973 74.7 74.7 0.0
2000-Aug-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Aug-23 Wed 0.52 0.52 0.5 0.5 4,250 ### 10.9 10.9 0.0
2000-Aug-15 Tue 0.54 0.54 0.53 0.53 2,053 ### ### ### 0.0
2000-Aug-14 Mon 0.57 0.57 0.53 0.53 2.2 2.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 07:16:48 thru 2026-04-25 07:16:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000