(TWD) TAMAWOOD LIMITED Daily Prices Page 18...
TOC Company Info for TWD Limits 
| Listing Code | TWD |
| Listing Name | TAMAWOOD LIMITED |
| GICS Sector | Consumer Durables & Apparel |
| ISIN Name | TAMAWOOD LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TWD1 |
Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for TWD .. Wednesday 21st August 2024
TWD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TWD Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2021-Aug-02 Mon | ### | ### | 3.58 | ### | 20,540 | ### | ### | ### | 0.0 |
| 2021-Jul-30 Fri | ### | ### | ### | ### | 387 | 0 | ### | ### | 0.0 |
| 2021-Jul-29 Thu | ### | ### | 3.53 | ### | 11,278 | ### | 69.7 | 69.7 | 0.0 |
| 2021-Jul-28 Wed | ### | ### | ### | ### | 4,923 | 0 | 75.4 | 75.4 | 0.0 |
| 2021-Jul-27 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Jul-26 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Jul-23 Fri | 3.74 | 3.74 | ### | ### | 10,587 | ### | 8.5 | 8.5 | 0.0 |
| 2021-Jul-22 Thu | ### | ### | ### | ### | 7,388 | 0 | 24.9 | 24.9 | 0.0 |
| 2021-Jul-21 Wed | ### | ### | ### | ### | 2,447 | 0 | 36.0 | 36.0 | 0.0 |
| 2021-Jul-20 Tue | ### | ### | ### | ### | 82.5 | 82.5 | 0.0 | ||
| 2021-Jul-19 Mon | ### | ### | ### | ### | 11,829 | 0 | ### | ### | 0.0 |
| 2021-Jul-16 Fri | ### | ### | ### | ### | 10,921 | 0 | 61.7 | 61.7 | 0.0 |
| 2021-Jul-15 Thu | 3.7 | 3.7 | ### | ### | ### | ### | 0.0 | ||
| 2021-Jul-14 Wed | 3.55 | ### | 3.5 | ### | 6,684 | ### | ### | ### | 0.0 |
| 2021-Jul-13 Tue | 3.59 | ### | 3.4 | 3.55 | 22,588 | ### | ### | ### | ### |
| 2021-Jul-12 Mon | ### | ### | 3.5 | 3.5 | 19,777 | ### | ### | ### | 0.3 |
| 2021-Jul-09 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Jul-08 Thu | 3.72 | 3.72 | ### | ### | ### | ### | 0.0 | ||
| 2021-Jul-07 Wed | 3.76 | 3.79 | 3.72 | 3.72 | 2,188 | ### | 27.5 | 27.5 | 0.3 |
| 2021-Jul-06 Tue | ### | 3.71 | ### | 3.71 | 84.7 | 84.7 | ### | ||
| 2021-Jul-05 Mon | ### | 3.73 | ### | 3.73 | 90.9 | 90.9 | ### | ||
| 2021-Jul-02 Fri | 3.56 | ### | 3.56 | ### | ### | ### | 0.0 | ||
| 2021-Jul-01 Thu | 3.46 | 3.56 | 3.46 | 3.46 | 2,220 | ### | 59.2 | 59.2 | 0.2 |
| 2021-Jun-30 Wed | 3.55 | 3.55 | 3.52 | 3.54 | ### | ### | 0.3 | ||
| 2021-Jun-29 Tue | 3.47 | 3.59 | 3.41 | 3.59 | ### | ### | ### | ||
| 2021-Jun-28 Mon | 3.46 | 3.46 | 3.46 | 3.46 | 620 | 2,145 | 75.7 | 75.7 | 0.2 |
| 2021-Jun-25 Fri | 3.58 | 3.59 | 3.58 | 3.59 | 5,685 | 20,380 | 68.3 | 68.3 | ### |
| 2021-Jun-24 Thu | 3.58 | 3.58 | 3.48 | 3.58 | ### | ### | 0.3 | ||
| 2021-Jun-23 Wed | 3.51 | 3.51 | 3.51 | 3.51 | 70.0 | 70.0 | ### | ||
| 2021-Jun-22 Tue | 3.55 | ### | 3.49 | 3.49 | 20,877 | ### | ### | ### | ### |
| 2021-Jun-21 Mon | 3.49 | 3.49 | 3.49 | 3.49 | 550 | ### | ### | ### | ### |
| 2021-Jun-18 Fri | 3.45 | 3.45 | 3.45 | 3.45 | ### | ### | ### | ||
| 2021-Jun-17 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2021-Jun-16 Wed | 3.48 | ### | 3.48 | 3.5 | 81.7 | 81.7 | 0.3 | ||
| 2021-Jun-15 Tue | 3.5 | 3.58 | 3.46 | 3.58 | 88.2 | 88.2 | 0.3 | ||
| 2021-Jun-11 Fri | 3.51 | ### | 3.46 | ### | 18,956 | ### | ### | ### | 0.0 |
| 2021-Jun-10 Thu | 3.56 | 3.58 | 3.56 | 3.58 | 2,820 | ### | 70.9 | 70.9 | 0.3 |
| 2021-Jun-09 Wed | 3.58 | 3.58 | 3.58 | 3.58 | 140 | ### | 71.6 | 71.6 | 0.3 |
| 2021-Jun-08 Tue | 3.59 | 3.59 | 3.47 | 3.47 | ### | ### | 0.2 | ||
| 2021-Jun-07 Mon | 3.48 | ### | 3.48 | 3.48 | ### | ### | 0.2 | ||
| 2021-Jun-04 Fri | 3.48 | 3.48 | 3.44 | 3.45 | ### | ### | ### | ||
| 2021-Jun-03 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 65.1 | 65.1 | 0.3 | ||
| 2021-Jun-02 Wed | 3.5 | 3.59 | 3.5 | 3.59 | 1,184 | ### | ### | ### | ### |
| 2021-Jun-01 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 3 | ### | ### | ### | 0.3 |
| 2021-May-31 Mon | 3.55 | 3.55 | 3.5 | 3.5 | 58 | ### | 29.8 | 29.8 | 0.3 |
| 2021-May-28 Fri | 3.5 | 3.55 | 3.5 | 3.5 | 60.6 | 60.6 | 0.3 | ||
| 2021-May-27 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2021-May-26 Wed | 3.48 | 3.5 | 3.48 | 3.5 | ### | ### | 0.3 | ||
| 2021-May-25 Tue | 3.47 | 3.47 | 3.47 | 3.47 | 229 | ### | 65.0 | 65.0 | 0.2 |
| 2021-May-24 Mon | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 2021-May-21 Fri | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 2021-May-20 Thu | 3.48 | 3.48 | 3.45 | 3.45 | ### | ### | ### | ||
| 2021-May-19 Wed | 3.59 | 3.59 | 3.59 | 3.59 | 1 | 3 | ### | ### | ### |
| 2021-May-18 Tue | 3.54 | 3.55 | 3.49 | 3.53 | 34.9 | 34.9 | 0.3 | ||
| 2021-May-17 Mon | 3.48 | 3.54 | 3.48 | 3.54 | ### | ### | 0.3 | ||
| 2021-May-14 Fri | 3.5 | 3.54 | 3.5 | 3.54 | 76.2 | 76.2 | 0.3 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>
Server processing from 2025-05-12 15:54:23 thru 2025-05-12 15:54:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000