(TWD) TAMAWOOD LIMITED Daily Prices Page 20...
TOC Company Info for TWD Limits 
| Listing Code | TWD |
| Listing Name | TAMAWOOD LIMITED |
| GICS Sector | Consumer Durables & Apparel |
| ISIN Name | TAMAWOOD LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TWD1 |
Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for TWD .. Wednesday 21st August 2024
TWD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TWD Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2021-Feb-22 Mon | ### | ### | ### | ### | 6,348 | 0 | ### | ### | 0.0 |
| 2021-Feb-19 Fri | ### | ### | ### | ### | 4,445 | 0 | 76.6 | 76.6 | 0.0 |
| 2021-Feb-18 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Feb-17 Wed | ### | ### | ### | ### | 72.7 | 72.7 | 0.0 | ||
| 2021-Feb-16 Tue | ### | 3.7 | ### | 3.7 | 11,670 | 21,589 | 85.6 | 85.6 | 0.3 |
| 2021-Feb-15 Mon | 3.51 | 3.51 | 3.51 | 3.51 | 0 | ### | |||
| 2021-Feb-12 Fri | 3.51 | ### | 3.51 | 3.51 | 73.5 | 73.5 | ### | ||
| 2021-Feb-11 Thu | 3.55 | 3.55 | 3.51 | 3.51 | 9,685 | 34,188 | ### | ### | ### |
| 2021-Feb-10 Wed | 3.51 | 3.51 | 3.51 | 3.51 | 66.2 | 66.2 | ### | ||
| 2021-Feb-09 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Feb-08 Mon | 3.5 | ### | 3.5 | ### | 16,983 | 29,720 | ### | ### | 0.0 |
| 2021-Feb-05 Fri | 3.49 | 3.5 | 3.49 | 3.5 | 64.2 | 64.2 | 0.3 | ||
| 2021-Feb-04 Thu | 3.49 | 3.5 | 3.49 | 3.5 | 3,458 | 12,085 | 74.5 | 74.5 | 0.3 |
| 2021-Feb-03 Wed | 3.54 | 3.54 | 3.54 | 3.54 | 63.0 | 63.0 | 0.3 | ||
| 2021-Feb-02 Tue | 3.58 | ### | 3.41 | 3.59 | 63.2 | 63.2 | ### | ||
| 2021-Feb-01 Mon | 3.4 | 3.58 | ### | 3.58 | 21,156 | ### | ### | ### | 0.3 |
| 2021-Jan-29 Fri | 3.45 | 3.45 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 2021-Jan-28 Thu | 3.4 | 3.4 | 3.4 | 3.4 | 78.1 | 78.1 | 0.2 | ||
| 2021-Jan-27 Wed | 3.4 | 3.4 | 3.2 | 3.29 | 33,884 | ### | 21.4 | 21.4 | ### |
| 2021-Jan-25 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2021-Jan-22 Fri | 3.41 | 3.57 | 3.41 | 3.5 | 29,340 | ### | ### | ### | 0.3 |
| 2021-Jan-21 Thu | ### | 3.4 | ### | 3.4 | 1,288 | 2,189 | 67.0 | 67.0 | 0.2 |
| 2021-Jan-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jan-19 Tue | 3.29 | ### | 3.29 | ### | 5,488 | 9,027 | ### | ### | 0.0 |
| 2021-Jan-18 Mon | 3.23 | 3.25 | 3.2 | 3.25 | 8,487 | 27,370 | ### | ### | 0.2 |
| 2021-Jan-15 Fri | ### | ### | 3.2 | 3.2 | 3,055 | 4,888 | 9.6 | 9.6 | 0.2 |
| 2021-Jan-14 Thu | ### | ### | 3.25 | 3.28 | 9,323 | 15,149 | ### | ### | 0.2 |
| 2021-Jan-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jan-12 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Jan-11 Mon | ### | ### | ### | ### | 3,789 | 0 | ### | ### | 0.0 |
| 2021-Jan-08 Fri | ### | ### | ### | ### | 36.7 | 36.7 | 0.0 | ||
| 2021-Jan-07 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jan-06 Wed | ### | ### | ### | ### | 40.6 | 40.6 | 0.0 | ||
| 2021-Jan-05 Tue | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 2021-Jan-04 Mon | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 2020-Dec-31 Thu | 3.45 | 3.45 | 3.45 | 3.45 | 73.6 | 73.6 | ### | ||
| 2020-Dec-30 Wed | ### | 3.4 | ### | ### | 76.7 | 76.7 | 0.0 | ||
| 2020-Dec-29 Tue | 3.44 | 3.44 | 3.44 | 3.44 | 62.3 | 62.3 | 0.2 | ||
| 2020-Dec-24 Thu | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2020-Dec-23 Wed | 3.4 | 3.4 | 3.4 | 3.4 | 1,723 | 5,858 | 62.2 | 62.2 | 0.2 |
| 2020-Dec-22 Tue | 3.4 | 3.4 | ### | 3.4 | 6,323 | 10,749 | 76.7 | 76.7 | 0.2 |
| 2020-Dec-21 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2020-Dec-18 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Dec-17 Thu | 3.4 | 3.4 | 3.4 | 3.4 | 65.5 | 65.5 | 0.2 | ||
| 2020-Dec-16 Wed | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 2020-Dec-15 Tue | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 2020-Dec-14 Mon | 3.45 | 3.45 | 3.45 | 3.45 | 27 | ### | ### | ### | ### |
| 2020-Dec-11 Fri | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 2020-Dec-10 Thu | 3.45 | 3.45 | 3.45 | 3.45 | 75.9 | 75.9 | ### | ||
| 2020-Dec-09 Wed | 3.45 | 3.45 | 3.45 | 3.45 | ### | ### | ### | ||
| 2020-Dec-08 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2020-Dec-07 Mon | 3.4 | 3.5 | 3.4 | 3.5 | 87.8 | 87.8 | 0.3 | ||
| 2020-Dec-04 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 150 | 525 | 65.0 | 65.0 | 0.3 |
| 2020-Dec-03 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2020-Dec-02 Wed | 3.45 | 3.5 | 3.43 | 3.5 | 18,173 | ### | 81.5 | 81.5 | 0.3 |
| 2020-Dec-01 Tue | 3.4 | 3.42 | 3.4 | 3.42 | ### | ### | 0.2 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>
Server processing from 2025-05-13 15:52:13 thru 2025-05-13 15:52:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000