eg: Prices for BHP
Currently Mon 25-Aug-25 04:05:26 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TYX) TYRANNA RESOURCES LIMITED Daily Prices Page 151...
TOC Company Info for TYX Limits 
Company Details for (TYX) TYRANNA RESOURCES LIMITED
| Listing Code | TYX |
| Listing Name | TYRANNA RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for TYX .. Wednesday 21st August 2024
TYX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | 1 | 0.0 |
| MAX | ### | ### | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for TYX Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 Next >>
End of day Prices (full format),
14 Days for (TYX) TYRANNA RESOURCES LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Mar-06 Mon | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
| 2017-Mar-03 Fri | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
| 2017-Mar-02 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 65.9 | 65.9 | ### | ||
| 2017-Mar-01 Wed | 0.026 | 0.026 | 0.025 | 0.025 | 403,653 | ### | ### | ### | ### |
| 2017-Feb-28 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 427,527 | ### | ### | ### | ### |
| 2017-Feb-27 Mon | 0.026 | 0.026 | 0.026 | 0.026 | 52,473 | ### | 71.5 | 71.5 | ### |
| 2017-Feb-24 Fri | 0.027 | 0.027 | 0.025 | 0.025 | 360,728 | 9,378 | 4.5 | 4.5 | ### |
| 2017-Feb-23 Thu | 0.026 | 0.027 | 0.025 | 0.025 | ### | ### | ### | ||
| 2017-Feb-22 Wed | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | ||
| 2017-Feb-21 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 74.9 | 74.9 | ### | ||
| 2017-Feb-20 Mon | 0.026 | 0.026 | 0.026 | 0.026 | 748,352 | 19,457 | ### | ### | ### |
| 2017-Feb-17 Fri | 0.028 | 0.028 | 0.026 | 0.027 | 1,263,642 | ### | 9.6 | 9.6 | ### |
| 2017-Feb-16 Thu | 0.028 | 0.029 | 0.028 | 0.028 | 1,046,921 | ### | ### | ### | ### |
| 2017-Feb-15 Wed | 0.028 | 0.028 | 0.027 | 0.027 | ### | ### | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 Next >>
Basic Bottom of Page