Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-23 01:20:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TZL) TZ LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for TZL    Limits Next Section


Company Details for (TZL) TZ LIMITED

Listing Code TZL
Listing Name TZ LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name TZ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TZL7


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for TZL .. Friday 9th August 2024

TZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TZL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

600 Days for (TZL) TZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### 0.57 ### ### ### 0.0
2004-Aug-04 Wed 0.5 ### 0.5 0.59 99.6 99.6 0.0
2004-Aug-03 Tue 0.49 ### 0.48 0.49 564,849 ### ### ### ###
2004-Aug-02 Mon 0.51 0.51 0.48 0.48 598,171 ### 3.6 3.6 0.0
2004-Jul-30 Fri 0.51 0.51 0.455 0.5 1,649,359 ### ### ### 0.0
2004-Jul-29 Thu 0.51 0.51 0.51 0.51 0 ###
2004-Jul-28 Wed 0.52 0.53 0.5 0.51 2,226,622 ### ### ### ###
2004-Jul-27 Tue 0.46 0.49 0.46 0.49 2,425,874 ### 97.6 97.6 ###
2004-Jul-26 Mon 0.45 0.455 0.445 0.455 ### ### 0.0
2004-Jul-23 Fri 0.44 0.455 0.43 0.455 93.3 93.3 0.0
2004-Jul-22 Thu 0.43 0.44 0.43 0.44 ### ### ###
2004-Jul-21 Wed ### 0.43 ### 0.43 ### ### ###
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon 0.41 ### 0.41 ### ### ### 0.0
2004-Jul-16 Fri 0.41 ### 0.41 ### ### ### 0.0
2004-Jul-15 Thu 0.4 0.42 0.4 ### ### ### 0.0
2004-Jul-14 Wed 0.41 0.41 0.4 0.4 14.1 14.1 0.0
2004-Jul-13 Tue 0.4 0.41 0.4 0.41 ### ### ###
2004-Jul-12 Mon ### 0.42 0.41 0.41 22.7 22.7 ###
2004-Jul-09 Fri ### 0.43 ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 4.9 4.9 0.0
2004-Jul-07 Wed ### ### 0.425 0.43 ### ### ###
2004-Jul-06 Tue 0.43 0.445 0.43 ### 77.0 77.0 0.0
2004-Jul-05 Mon ### 0.43 ### 0.43 92.2 92.2 ###
2004-Jul-02 Fri 0.42 0.43 0.42 0.43 85.1 85.1 ###
2004-Jul-01 Thu 0.43 0.43 0.42 0.42 ### ### ###
2004-Jun-30 Wed 0.43 0.43 0.43 0.43 ### ### ###
2004-Jun-29 Tue 0.43 0.43 0.43 0.43 70.2 70.2 ###
2004-Jun-28 Mon 0.43 ### 0.43 0.43 192,123 ### 74.2 74.2 ###
2004-Jun-25 Fri 0.41 ### 0.41 ### 1,322,177 271,046 95.1 95.1 0.0
2004-Jun-24 Thu 0.4 0.41 0.4 0.41 ### ### ###
2004-Jun-23 Wed 0.4 0.4 ### ### 13.3 13.3 0.0
2004-Jun-22 Tue 0.4 ### 0.4 0.41 ### ### ###
2004-Jun-21 Mon ### 0.4 ### 0.4 ### ### 0.0
2004-Jun-18 Fri ### ### 0.4 0.4 ### ### 0.0
2004-Jun-17 Thu 0.42 0.42 0.41 0.42 127,071 ### 67.5 67.5 ###
2004-Jun-16 Wed 0.42 0.425 0.42 0.425 32,040 ### ### ### ###
2004-Jun-15 Tue 0.445 0.445 0.42 0.42 218,241 94,389 ### ### ###
2004-Jun-14 Mon 0.445 0.445 0.44 0.44 ### ### ###
2004-Jun-11 Fri 0.445 0.445 0.44 0.44 20.4 20.4 ###
2004-Jun-10 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2004-Jun-09 Wed 0.46 0.46 0.44 0.44 308,652 ### 6.4 6.4 ###
2004-Jun-08 Tue ### 0.48 0.46 0.46 148,450 69,771 ### ### 0.0
2004-Jun-07 Mon 0.455 ### 0.455 ### 90.3 90.3 0.0
2004-Jun-04 Fri 0.47 0.47 0.455 ### 348,150 ### 21.4 21.4 0.0
2004-Jun-03 Thu 0.48 0.48 0.45 0.475 ### ### ###
2004-Jun-02 Wed 0.47 0.475 0.47 0.475 658,840 ### 77.8 77.8 ###
2004-Jun-01 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2004-May-31 Mon 0.48 0.485 0.47 0.47 17.6 17.6 ###
2004-May-28 Fri 0.445 0.49 0.445 0.475 1,655,055 ### 94.9 94.9 ###
2004-May-27 Thu 0.43 0.46 0.43 0.44 83.5 83.5 ###
2004-May-26 Wed 0.42 ### 0.42 0.43 ### ### ###
2004-May-25 Tue 0.42 0.425 0.42 0.42 ### ### ###
2004-May-24 Mon 0.425 0.425 ### 0.425 120,955 ### 76.7 76.7 ###
2004-May-21 Fri 0.43 0.43 ### ### ### ### 0.0
2004-May-20 Thu 0.41 0.43 0.41 0.43 94.0 94.0 ###
2004-May-19 Wed 0.43 0.43 0.41 0.41 710,940 ### 5.9 5.9 ###
2004-May-18 Tue ### 0.41 ### 0.41 ### ### ###
2004-May-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2004-May-14 Fri 0.41 0.41 0.4 0.4 144,049 ### ### ### 0.0
2004-May-13 Thu 0.42 0.43 0.41 0.43 105,341 44,243 88.7 88.7 ###
2004-May-12 Wed 0.43 0.44 0.43 0.43 68,341 29,728 ### ### ###
2004-May-11 Tue 0.43 0.43 0.42 0.42 ### ### ###
2004-May-10 Mon 0.44 0.44 0.42 0.43 ### ### ###
2004-May-07 Fri 0.42 0.44 0.42 0.44 460,944 ### ### ### ###
2004-May-06 Thu 0.42 0.42 0.42 0.42 ### ### ###
2004-May-05 Wed 0.4 0.42 0.4 0.41 ### ### ###
2004-May-04 Tue 0.4 0.4 ### 0.4 173,444 34,688 ### ### 0.0
2004-May-03 Mon 0.4 0.4 ### ### 17.0 17.0 0.0
2004-Apr-30 Fri 0.41 ### ### ### 98,352 0 ### ### 0.0
2004-Apr-29 Thu 0.42 0.42 ### ### 98,648 ### 36.6 36.6 0.0
2004-Apr-28 Wed 0.42 0.425 0.42 0.42 ### ### ###
2004-Apr-27 Tue 0.4 0.42 0.4 ### 260,652 ### ### ### 0.0
2004-Apr-26 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Apr-23 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2004-Apr-22 Thu 0.4 0.42 0.4 0.4 268,682 110,159 77.5 77.5 0.0
2004-Apr-21 Wed 0.4 0.41 0.4 0.4 108,444 ### ### ### 0.0
2004-Apr-20 Tue 0.425 0.425 0.42 0.42 ### ### ###
2004-Apr-19 Mon ### 0.43 ### 0.425 ### ### ###
2004-Apr-16 Fri ### ### 0.42 0.425 313,741 65,885 14.0 14.0 ###
2004-Apr-15 Thu 0.4 0.43 0.4 0.425 418,774 ### 96.5 96.5 ###
2004-Apr-14 Wed 0.375 0.4 ### 0.4 ### ### 0.0
2004-Apr-13 Tue 0.43 0.43 ### 0.4 ### ### 0.0
2004-Apr-08 Thu 0.45 0.45 ### 0.42 ### ### ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 01:20:12 thru 2026-03-23 01:20:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000