(UBA) Daily Prices Page 3...


Prev Section TOC    Company Info for UBA    Limits Next Section


Company Details for (UBA)

Listing Code UBA
Listing Name
GICS Sector
ISIN Name UBS IQ MSCI AUST ETF
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000UBA9


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for UBA .. Monday 11th May 2020

UBA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 23.89 786,024 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for UBA    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (UBA)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jun-01 Mon 19.82 19.82 19.82 19.82 0 1.4
2015-May-29 Fri 19.82 19.82 19.82 19.82 ### ### 1.4
2015-May-28 Thu 19.29 19.29 19.29 19.29 0 1.4
2015-May-27 Wed 19.29 19.29 19.29 19.29 0 1.4
2015-May-26 Tue 19.29 19.29 19.29 19.29 0 1.4
2015-May-25 Mon 19.29 19.29 19.29 19.29 0 1.4
2015-May-22 Fri 19.29 19.29 19.29 19.29 0 1.4
2015-May-21 Thu 19.29 19.29 19.29 19.29 0 1.4
2015-May-20 Wed 19.29 19.29 19.29 19.29 0 1.4
2015-May-19 Tue ### ### 19.29 19.29 577 ### 39.4 39.4 1.4
2015-May-18 Mon 20.21 20.21 20.21 20.21 0 ###
2015-May-15 Fri 20.21 20.21 20.21 20.21 0 ###
2015-May-14 Thu 20.21 20.21 20.21 20.21 0 ###
2015-May-13 Wed 20.21 20.21 20.21 20.21 0 ###
2015-May-12 Tue 20.21 20.21 20.21 20.21 0 ###
2015-May-11 Mon 20.21 20.21 20.21 20.21 0 ###
2015-May-08 Fri 20.21 20.21 20.21 20.21 0 ###
2015-May-07 Thu 20.21 20.21 20.21 20.21 0 ###
2015-May-06 Wed 20.21 20.21 20.21 20.21 0 ###
2015-May-05 Tue 20.21 20.21 20.21 20.21 0 ###
2015-May-04 Mon 20.21 20.21 20.21 20.21 0 ###
2015-May-01 Fri 20.21 20.21 20.21 20.21 0 ###
2015-Apr-30 Thu 20.21 20.21 20.21 20.21 0 ###
2015-Apr-29 Wed 20.21 20.21 20.21 20.21 0 ###
2015-Apr-28 Tue 20.21 20.21 20.21 20.21 0 ###
2015-Apr-27 Mon 20.21 20.21 20.21 20.21 0 ###
2015-Apr-24 Fri 20.21 20.21 20.21 20.21 63.7 63.7 ###
2015-Apr-23 Thu 20 20 19.89 19.89 140 ### 27.0 27.0 ###
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 70 0 ### ### 0.0
2015-Apr-08 Wed 20.26 20.26 20.26 20.26 0 1.4
2015-Apr-07 Tue 20.26 20.26 20.26 20.26 ### ### 1.4


<< Previous 1 2 3

Server processing from 2026-04-22 14:46:10 thru 2026-04-22 14:46:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000