Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 08:04:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UBA) home page...

     Prev Section TOC    Company Info for UBA    Fundamental Next Section
Listing Code UBA
Listing Name
GICS Sector
ISIN Name UBS IQ MSCI AUST ETF
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000UBA9
ISIN Listing This ISIN entry last seen on report: 09/03/15


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for UBA .. Monday 11th May 2020

UBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UBA
DATE ### 2020-09-29 ### 2020-05-29 2020-04-24 2020-03-26
SHARE PRICE ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 4 ### 3.8
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 23.89 23.89 23.89
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 23.89 23.89 23.89
52Week Low ### ### ###

     Prev Section Fundamental    News for UBA    Options Next Section

Score Company UBA for Ownership
CtrLinksDateNewsScore
1 an >2020-05-25  2024-03-16 23:14 GMT, Price
Closed at $18 		1
Price range $14.69 -> $23.89, for Dates 2015-Apr-07 Tue -> 2020-May-11 Mon
 
2< an >2020-01-15  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 55.6414c
AUD EST 0.4465 FRANK ED 30% CTR 0.057 C
80 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 55.6414c
AUD EST 0.4465 FRANK ED 30% CTR 0.057 C
80 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 55.6414c
AUD EST 0.4465 FRANK ED 30% CTR 0.057 C
80 %Percentage Franked
 
5< an >2019-07-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 63.0224c
EST 41.8773C FR@30% 2.6723C CFI DRP
66 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 63.0224c
EST 41.8773C FR@30% 2.6723C CFI DRP
66 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 63.0224c
EST 41.8773C FR@30% 2.6723C CFI DRP
66 %Percentage Franked
 
8< an >2019-01-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 59.4586c
EST 52.3798C FR@30% 4.8574C CFI DRP
88 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 59.4586c
EST 52.3798C FR@30% 4.8574C CFI DRP
88 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 59.4586c
EST 52.3798C FR@30% 4.8574C CFI DRP
88 %Percentage Franked
 
11< an >2018-07-13  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 28.5353c
EST 19.0116C FR@30% 1.9717C CFI DRP
67 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 28.5353c
EST 19.0116C FR@30% 1.9717C CFI DRP
67 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 28.5353c
EST 19.0116C FR@30% 1.9717C CFI DRP
67 %Percentage Franked
 

     Prev Section News    Options owned by UBA    Warrants Next Section
No OPTIONS for company (UBA) .
     Prev Section Options    Warrants owned by UBA    Charting Next Section
No Warrants for company (UBA) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UBA) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 23.89 786,024 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UBA

     Prev Section Weekly    Format Enhanced Daily Prices for UBA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UBA)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
4.512
2020-May-25 Mon ### ### ### ### 0 ###
2020-May-22 Fri ### ### ### ### 0 ###
2020-May-21 Thu ### ### ### ### 0 ###
2020-May-20 Wed ### ### ### ### 0 ###
2020-May-19 Tue ### ### ### ### 0 ###
2020-May-18 Mon ### ### ### ### 0 ###
2020-May-15 Fri ### ### ### ### 0 ###
2020-May-14 Thu ### ### ### ### 0 ###
2020-May-13 Wed ### ### ### ### 0 ###
2020-May-12 Tue ### ### ### ### 0 ###
2020-May-11 Mon 17.48 ### ### ### ### ### 3.0 79.7 ###
2020-May-08 Fri 17.48 17.84 17.48 17.75 20,077 354,559 1.5 74.7 ###
2020-May-07 Thu 17.5 ### 17.5 ### ### 273,788 0.7 72.2 3.9
2020-May-06 Wed ### 17.8 ### 17.8 ### 85,240 0.7 73.0 3.9
2020-May-05 Tue ### ### ### ### ### ### ### 63.5 ###
2020-May-04 Mon 17.46 17.57 17.46 17.57 8,373 146,653 ### 69.1 3.9
2020-May-01 Fri ### ### ### ### ### ### ### 3.8 ###
2020-Apr-30 Thu ### ### ### 18.28 14,774 265,784 3.7 ### ###
2020-Apr-29 Wed 17.46 17.76 17.46 17.76 ### 311,626 ### ### ###
2020-Apr-28 Tue ### 17.76 17.48 17.48 ### 237,323 ### 37.0 3.9
2020-Apr-27 Mon ### ### ### ### 2,577 44,981 ### 73.5 3.9
2020-Apr-24 Fri 16.5 17.44 16.5 17.4 14,954 ### 5.5 91.6 ###
2020-Apr-23 Thu ### 17.48 ### 17.42 ### 26,641 ### 76.3 ###
2020-Apr-22 Wed ### ### ### ### 2,875 49,378 2.1 ### 3.8
2020-Apr-21 Tue 17.77 17.77 ### ### 2,883 50,553 -2.6 36.9 3.8
2020-Apr-20 Mon ### ### ### ### ### ### -0.1 ### 4.0
2020-Apr-17 Fri 18.26 18.45 18.25 18.25 7,687 141,056 -0.1 31.5 4.0
2020-Apr-16 Thu ### ### 17.76 17.89 ### 10,978 ### 37.7 ###
2020-Apr-15 Wed 18.5 18.5 ### ### 3,078 56,173 ### 31.0 4.0
2020-Apr-14 Tue ### 18.2 ### 18.2 3,955 ### 3.1 ### ###
2020-Apr-09 Thu ### 17.75 17.49 17.75 4,554 80,241 ### 57.8 ###
2020-Apr-08 Wed 17.42 17.42 ### ### 259 4,457 ### 20.5 3.8
2020-Apr-07 Tue ### ### ### 17.5 ### 209,255 1.2 77.1 3.9
2020-Apr-06 Mon ### ### ### ### ### 2,058 ### 52.9 3.8
2020-Apr-03 Fri 17.25 17.25 17.25 17.25 441 ### ### 77.5 ###
2020-Apr-02 Thu 17.5 17.5 ### ### ### 73,989 ### ### ###
2020-Apr-01 Wed 17.55 17.55 17.5 17.53 ### ### ### 30.8 3.9
2020-Mar-31 Tue ### ### 16.75 16.75 ### ### -6.4 ### 3.7
2020-Mar-30 Mon ### ### ### ### ### 41,745 5.4 ### 3.8
2020-Mar-27 Fri 17.42 17.42 16.57 ### ### ### ### 37.6 3.7
2020-Mar-26 Thu 16.75 ### 16.72 ### 3,057 51,770 ### ### 3.8
2020-Mar-25 Wed ### 16.7 ### ### 641 10,579 ### ### 3.6
2020-Mar-24 Tue 15.2 ### 15.2 15.44 2,557 39,454 1.6 57.0 3.4
2020-Mar-23 Mon ### ### ### ### ### ### -2.0 ### 3.3
2020-Mar-20 Fri ### 16.53 ### ### ### ### ### ### ###
2020-Mar-19 Thu 16.7 16.7 15.82 15.82 2,541 ### ### ### ###
2020-Mar-18 Wed ### ### 16.7 16.7 ### ### ### 24.2 ###
2020-Mar-17 Tue ### 17.8 ### 17.8 3,383 58,745 ### 70.3 3.9
2020-Mar-16 Mon ### 17.57 ### ### ### ### -0.1 62.2 ###
2020-Mar-13 Fri ### 18.25 ### 17.76 13,682 236,356 5.0 ### ###
2020-Mar-12 Thu 18.86 18.86 ### ### ### ### -3.7 ### 4.0
2020-Mar-11 Wed 20 20 19.46 19.46 2,381 46,977 ### ### 4.3
2020-Mar-10 Tue 19.24 19.45 18.28 19.45 ### 46,483 ### ### ###
2020-Mar-09 Mon 20.87 20.87 19.43 19.43 ### ### ### 33.9 ###
2020-Mar-06 Fri ### ### 20.87 20.89 ### ### ### 47.7 ###
2020-Mar-05 Thu 21.48 21.48 ### ### ### 23,641 ### 36.4 4.7
2020-Mar-04 Wed 21.5 21.5 ### ### ### ### -0.7 ### ###
2020-Mar-03 Tue 22 22 21.46 21.5 ### 261,520 -2.3 ### 4.8
2020-Mar-02 Mon ### ### ### ### ### 73,950 ### ### ###
2020-Feb-28 Fri 22 22 21.45 21.45 ### 182,424 ### 36.7 4.8
2020-Feb-27 Thu 22.25 22.25 22.25 22.25 ### 4,450 ### 72.1 ###
2020-Feb-26 Wed 22.5 22.5 22.45 22.46 ### 22,475 -0.2 ### 5.0
2020-Feb-25 Tue 23 23 22.48 ### ### 35,679 ### ### ###
2020-Feb-24 Mon 23.5 23.5 ### 23.21 10,985 256,389 ### 49.6 5.1
2020-Feb-21 Fri 23.78 23.78 23.71 23.73 11,856 281,520 ### 36.9 ###
2020-Feb-20 Thu 23.73 23.89 23.73 23.76 ### 87,287 0.1 ### ###
2020-Feb-19 Wed ### ### ### ### 0 5.2
2020-Feb-18 Tue 23.59 ### 23.59 ### 743 ### 0.1 ### 5.2
2020-Feb-17 Mon ### ### 23.59 ### ### ### 0.0 38.6 ###
2020-Feb-14 Fri ### ### ### ### 422 ### 0.0 68.5 5.2
2020-Feb-13 Thu ### ### ### ### 740 17,478 0.1 ### 5.2
2020-Feb-12 Wed 23.41 23.46 ### 23.46 3,642 ### ### ### ###
2020-Feb-11 Tue 23.29 ### 23.29 ### ### 62,241 0.1 ### 5.2
2020-Feb-10 Mon ### 23.2 ### ### ### ### ### 76.9 5.1
2020-Feb-07 Fri ### ### ### ### ### ### -2.0 20.3 ###
2020-Feb-06 Thu 23.28 23.28 23.28 23.28 429 9,987 ### 66.1 ###
2020-Feb-05 Wed ### ### ### ### 1,546 ### -0.4 29.3 5.1
2020-Feb-04 Tue ### ### ### ### ### 94,044 ### 66.8 ###
2020-Feb-03 Mon ### ### 22.87 ### ### ### ### ### ###
2020-Jan-31 Fri ### ### 23.23 23.23 ### 79,124 ### 32.3 5.1
2020-Jan-30 Thu 23.4 23.4 23.2 23.2 ### ### -0.9 34.7 ###
2020-Jan-29 Wed 23.24 ### 23.24 ### ### 98,683 0.3 ### 5.2
2020-Jan-28 Tue 23.43 23.43 ### ### 14,420 ### -1.2 ### ###
2020-Jan-24 Fri 23.44 23.57 23.44 23.53 ### ### 0.4 76.3 ###
2020-Jan-23 Thu ### ### 23.44 23.44 ### 109,650 -0.7 ### ###
2020-Jan-22 Wed 23.59 ### 23.58 23.58 ### ### 0.0 28.5 ###
2020-Jan-21 Tue ### ### ### ### 14,988 ### -0.2 ### 5.2
2020-Jan-20 Mon 23.43 23.43 23.41 23.41 ### ### -0.1 ### 5.2
2020-Jan-17 Fri 23.44 23.44 ### ### 1,558 36,480 ### ### 5.2
2020-Jan-16 Thu 23.22 23.4 23.22 23.25 4,757 110,885 0.1 ### 5.2
2020-Jan-15 Wed ### ### ### ### ### ### ### 65.6 ###
2020-Jan-14 Tue ### ### ### 23 ### 42,853 ### 65.8 5.1
2020-Jan-13 Mon 23 23 22.79 22.8 4,543 ### -0.9 ### ###
2020-Jan-10 Fri 22.85 22.85 22.85 22.85 450 10,282 ### ### 5.1
2020-Jan-09 Thu ### ### ### ### ### 6,920 ### ### 5.0
2020-Jan-08 Wed 22.48 22.56 ### 22.56 ### ### 0.4 81.1 5.0
2020-Jan-07 Tue ### ### ### ### 3,483 ### ### ### ###
2020-Jan-06 Mon ### ### ### ### ### ### -0.6 ### ###
2020-Jan-03 Fri ### 22.41 ### 22.28 ### 40,554 0.5 ### 4.9
2020-Jan-02 Thu ### ### ### ### 886 ### ### ### 4.9
2019-Dec-30 Mon 23.75 23.75 22.45 22.45 1,627 37,583 -5.5 ### 5.0
2019-Dec-27 Fri ### ### ### ### 2,254 ### ### 62.9 5.1
2019-Dec-24 Tue 23 23 23 23 ### ### ### 65.0 5.1
2019-Dec-23 Mon ### ### 23 ### ### 191,042 0.0 ### ###
2019-Dec-20 Fri ### ### ### ### ### 23,284 ### ### ###
2019-Dec-19 Thu 23.29 23.29 23.29 23.29 0 ###
2019-Dec-18 Wed 23.24 23.29 23.24 23.29 ### ### ### 72.6 ###
2019-Dec-16 Mon ### ### ### ### ### 13,882 ### ### ###
2019-Dec-13 Fri 22.73 22.73 22.73 22.73 0 5.0
2019-Dec-12 Thu 22.75 22.75 22.73 22.73 ### 12,256 -0.1 ### 5.0
2019-Dec-11 Wed ### ### 22.84 22.84 275 6,289 ### ### 5.1
2019-Dec-10 Tue 22.82 22.82 22.73 22.73 ### 159,857 ### ### 5.0
2019-Dec-09 Mon 22.41 22.41 22.41 22.41 0 ###
2019-Dec-06 Fri 22.41 22.41 22.41 22.41 0 ###
2019-Dec-05 Thu 22.41 22.41 22.41 22.41 0 ###
2019-Dec-04 Wed 22.7 22.7 22.41 22.41 1,481 ### -1.3 27.7 ###
2019-Dec-03 Tue 22.8 22.8 22.72 22.73 2,186 49,753 ### 45.4 5.0
2019-Dec-02 Mon ### ### ### ### ### 20,087 ### 72.8 ###
2019-Nov-29 Fri ### ### 23.26 23.26 ### 61,051 -0.4 34.2 5.2
2019-Nov-28 Thu ### ### ### ### ### 94,758 0.0 35.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for UBA    Bottom Next Section
Basic Prices for UBA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 20:04:45 thru 2024-04-25 20:04:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000