(UNI) UNIVERSAL STORE HOLDINGS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Mar-24 03:54:21 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(UNI) UNIVERSAL STORE HOLDINGS LIMITED Daily Prices...

TOC Company Info for UNI Limits

Company Details for (UNI) UNIVERSAL STORE HOLDINGS LIMITED

Listing Code	UNI
Listing Name	UNIVERSAL STORE HOLDINGS LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	UNILIFE MEDICAL SOL.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000UNI7

Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for UNI .. Wednesday 21st August 2024

UNI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	9.88	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for UNI Bottom

1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

300 Days for (UNI) UNIVERSAL STORE HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-23 Mon	###	8	7.76	###	245,121	1,931,553	79.7	79.7	0.0
2026-Mar-20 Fri	8.25	###	###	###			###	###	0.0
2026-Mar-19 Thu	8.52	8.52	8.23	8.25			33.9	33.9	###
2026-Mar-18 Wed	###	8.5	###	8.44			###	###	0.6
2026-Mar-17 Tue	###	###	8.46	8.46	35,355	149,551	###	###	0.6
2026-Mar-16 Mon	###	8.78	8.56	###			###	###	0.0
2026-Mar-13 Fri	###	8.81	###	###			88.1	88.1	0.0
2026-Mar-12 Thu	8.58	8.58	###	8.5			48.8	48.8	0.6
2026-Mar-11 Wed	###	8.75	###	8.59			92.8	92.8	###
2026-Mar-10 Tue	8.43	8.57	###	8.51			69.7	69.7	0.6
2026-Mar-09 Mon	8	8.42	###	###			95.1	95.1	0.0
2026-Mar-06 Fri	8	8.28	###	8.28	240,959	997,570	86.8	86.8	###
2026-Mar-05 Thu	###	###	###	###	245,171	0	34.3	34.3	0.0
2026-Mar-04 Wed	8.7	8.7	###	###	407,157	###	###	###	0.0
2026-Mar-03 Tue	###	###	8.58	###			###	###	0.0
2026-Mar-02 Mon	###	9.42	###	###	184,858	870,681	###	###	0.0
2026-Feb-27 Fri	9.22	9.8	9.2	9.4	135,250	1,284,875	77.7	77.7	###
2026-Feb-26 Thu	###	9.25	8.85	###	546,375	###	###	###	0.0
2026-Feb-25 Wed	###	9.24	8.78	9.2	373,572	3,365,883	61.5	61.5	0.7
2026-Feb-24 Tue	9.25	###	###	###			###	###	0.0
2026-Feb-23 Mon	###	###	###	###			75.8	75.8	0.0
2026-Feb-20 Fri	###	###	8.79	###	86,520	380,255	33.9	33.9	0.0
2026-Feb-19 Thu	8.52	###	8.52	###	249,153	###	###	###	0.0
2026-Feb-18 Wed	8.23	8.475	###	###			###	###	0.0
2026-Feb-17 Tue	###	###	###	8.23	147,222	0	31.2	31.2	0.6
2026-Feb-16 Mon	8.5	8.53	8.26	###	214,373	###	21.9	21.9	0.0
2026-Feb-13 Fri	8.58	###	8.42	8.5	73,147	307,948	###	###	0.6
2026-Feb-12 Thu	8.73	8.73	8.45	8.58	86,784	745,474			0.6
2026-Feb-11 Wed	###	###	8.5	8.76	166,270	706,647	###	###	0.6
2026-Feb-10 Tue	8.82	###	8.645	###			###	###	0.0
2026-Feb-09 Mon	8.4	8.87	8.4	8.82					###
2026-Feb-06 Fri	###	8.72	8.48	###			###	###	0.0
2026-Feb-05 Thu	8.47	###	8.47	###	129,545	548,623	###	###	0.0
2026-Feb-04 Wed	8.48	###	8.41	8.5	114,641	###	###	###	0.6
2026-Feb-03 Tue	8.46	8.74	8.46	###	78,975	679,185	72.9	72.9	0.0
2026-Feb-02 Mon	8.44	8.73	8.26	###			84.5	84.5	0.0
2026-Jan-30 Fri	###	8.44	###	###	246,250	1,039,174	78.6	78.6	0.0
2026-Jan-29 Thu	###	###	###	###	76,458	0	###	###	0.0
2026-Jan-28 Wed	###	8.46	8.2	###			###	###	0.0
2026-Jan-27 Tue	8.73	8.73	8.2	###	149,845	###	17.2	17.2	0.0
2026-Jan-23 Fri	8.4	###	8.4	8.51	45,747	###	73.4	73.4	0.6
2026-Jan-22 Thu	8.29	8.53	8.29	8.4			77.0	77.0	###
2026-Jan-21 Wed	8.4	8.425	8.24	###			31.2	31.2	0.0
2026-Jan-20 Tue	###	8.52	###	###	34,075	145,159	###	###	0.0
2026-Jan-19 Mon	###	###	8.43	8.56			###	###	###
2026-Jan-16 Fri	8.75	8.75	8.51	8.52	34,270	295,750	16.9	16.9	0.6
2026-Jan-15 Thu	8.42	8.74	8.41	8.5			77.2	77.2	0.6
2026-Jan-14 Wed	8.26	8.46	8.22	8.41	95,244	###	###	###	###
2026-Jan-13 Tue	8.25	###	8.2	8.26	32,682	###	###	###	0.6
2026-Jan-12 Mon	###	8.43	###	8.25			###	###	###
2026-Jan-09 Fri	###	###	###	8.27	39,972	0	90.2	90.2	###
2026-Jan-08 Thu	###	###	###	###	26,886	0	64.8	64.8	0.0
2026-Jan-07 Wed	###	###	###	###			###	###	0.0
2026-Jan-06 Tue	###	###	###	8			###	###	###
2026-Jan-05 Mon	###	###	7.85	###	59,855	###	###	###	0.0
2026-Jan-02 Fri	8	###	8	###	36,679	###	###	###	0.0
2025-Dec-31 Wed	7.86	###	7.7	8			83.9	83.9	###
2025-Dec-30 Tue	###	###	7.89	7.89			16.0	16.0	###
2025-Dec-29 Mon	###	###	###	###	16,149	0	14.4	14.4	0.0
2025-Dec-24 Wed	8.21	8.23	###	###	28,621	117,775	###	###	0.0
2025-Dec-23 Tue	###	8.29	###	8.2			60.5	60.5	0.6
2025-Dec-22 Mon	###	###	###	###			###	###	0.0
2025-Dec-19 Fri	###	8.46	###	###			78.7	78.7	0.0
2025-Dec-18 Thu	###	###	###	###			###	###	0.0
2025-Dec-17 Wed	###	8.26	###	###	146,185	603,744	###	###	0.0
2025-Dec-16 Tue	7.82	8.25	7.82	8.25	62,845	504,959	###	###	###
2025-Dec-15 Mon	7.82	###	7.73	###			###	###	0.0
2025-Dec-12 Fri	###	###	7.82	7.84	143,341	###	19.7	19.7	0.6
2025-Dec-11 Thu	8.2	8.2	7.7	###			21.2	21.2	0.0
2025-Dec-10 Wed	###	8.455	###	###			14.1	14.1	0.0
2025-Dec-09 Tue	8.82	8.82	8.26	###			9.5	9.5	0.0
2025-Dec-08 Mon	8.4	8.56	###	8.41			###	###	###
2025-Dec-05 Fri	###	###	8.45	8.48			###	###	0.6
2025-Dec-04 Thu	###	8.645	8.44	8.55	49,622	###	###	###	###
2025-Dec-03 Wed	8.7	8.7	8.53	8.55			22.5	22.5	###
2025-Dec-02 Tue	8.52	8.7	8.51	8.55			72.2	72.2	###
2025-Dec-01 Mon	###	8.78	8.52	8.52			35.7	35.7	0.6
2025-Nov-28 Fri	###	8.7	8.55	###	103,443	###	55.0	55.0	0.0
2025-Nov-27 Thu	8.7	8.7	8.56	###			30.9	30.9	0.0
2025-Nov-26 Wed	8.59	8.74	8.55	###			69.6	69.6	0.0
2025-Nov-25 Tue	8.49	8.53	###	8.5	61,351	###	65.8	65.8	0.6
2025-Nov-24 Mon	8.29	8.45	8.23	8.43			78.7	78.7	0.6
2025-Nov-21 Fri	###	###	###	8.24			84.7	84.7	0.6
2025-Nov-20 Thu	###	8.43	###	8.42	86,182	363,257	###	###	###
2025-Nov-19 Wed	8.26	8.29	###	###			20.6	20.6	0.0
2025-Nov-18 Tue	8.29	###	###	8.26	129,284	0	###	###	0.6
2025-Nov-17 Mon	###	###	8.075	###	85,385	344,741	77.5	77.5	0.0
2025-Nov-14 Fri	8.45	8.45	###	###	194,956	823,689	###	###	0.0
2025-Nov-13 Thu	8.54	8.54	8.24	8.44			31.5	31.5	0.6
2025-Nov-12 Wed	8.8	8.8	8.4	8.54	121,543	###	18.3	18.3	###
2025-Nov-11 Tue	8.78	8.85	8.5	###			23.1	23.1	0.0
2025-Nov-10 Mon	8.5	###	###	8.72	118,348	0	###	###	0.6
2025-Nov-07 Fri	###	8.86	###	8.54	99,645	441,427	###	###	###
2025-Nov-06 Thu	8.58	###	8.56	###	101,671	435,151	73.4	73.4	0.0
2025-Nov-05 Wed	8.78	8.78	###	8.55			35.4	35.4	###
2025-Nov-04 Tue	8.82	###	8.7	8.78			###	###	0.6
2025-Nov-03 Mon	8.87	###	8.81	8.85			46.9	46.9	0.6
2025-Oct-31 Fri	9.23	9.23	8.72	8.86			9.9	9.9	0.6
2025-Oct-30 Thu	9.87	9.88	8.87	9	262,924	###	4.4	4.4	0.6
2025-Oct-29 Wed	###	9.44	###	9.4	211,920	###	###	###	###
2025-Oct-28 Tue	8.87	###	8.87	###			93.1	93.1	0.0
2025-Oct-27 Mon	8.79	8.87	8.59	8.87	121,527	###	79.7	79.7	###
2025-Oct-24 Fri	8.77	###	8.77	8.85			76.7	76.7	0.6
2025-Oct-23 Thu	###	8.83	8.46	8.75	174,629	###	69.9	69.9	0.6
2025-Oct-22 Wed	###	###	###	8.53	138,150	0	###	###	###
2025-Oct-21 Tue	8.53	8.75	8.53	8.71			84.6	84.6	0.6
2025-Oct-20 Mon	8.5	8.58	8.44	8.53	105,887	###	###	###	###
2025-Oct-17 Fri	###	###	8.47	8.56	130,686	553,455	26.1	26.1	###
2025-Oct-16 Thu	###	9	8.56	8.58	132,622	1,164,421	14.2	14.2	0.6
2025-Oct-15 Wed	###	###	###	###	203,771	0	34.2	34.2	0.0
2025-Oct-14 Tue	###	9	8.8	8.86			###	###	0.6
2025-Oct-13 Mon	8.87	###	8.7	###			78.1	78.1	0.0
2025-Oct-10 Fri	8.76	###	8.71	8.87			###	###	###
2025-Oct-09 Thu	8.75	8.84	###	8.76			66.4	66.4	0.6
2025-Oct-08 Wed	8.79	###	###	8.7			32.6	32.6	###
2025-Oct-07 Tue	###	8.88	###	8.84			86.3	86.3	###
2025-Oct-06 Mon	8.72	8.75	8.52	###			###	###	0.0
2025-Oct-03 Fri	8.82	8.82	8.58	###			20.8	20.8	0.0
2025-Oct-02 Thu	8.8	8.82	8.47	8.77	407,857	3,525,923	29.6	29.6	###
2025-Oct-01 Wed	8.8	###	###	8.82			###	###	###
2025-Sep-30 Tue	8.57	8.87	8.54	8.82			86.3	86.3	###
2025-Sep-29 Mon	###	###	8.54	8.59	60,781	###	27.2	27.2	###
2025-Sep-26 Fri	8.52	8.77	8.52	###			77.2	77.2	0.0
2025-Sep-25 Thu	8.78	8.87	###	8.78	137,272	###	###	###	0.6
2025-Sep-24 Wed	8.74	8.83	8.54	8.83	71,883	###	###	###	###
2025-Sep-23 Tue	8.83	###	###	8.79			###	###	0.6
2025-Sep-22 Mon	8.74	8.82	###	8.82	152,059	670,580	74.2	74.2	###
2025-Sep-19 Fri	8.5	###	8.45	8.74	3,633,958	15,353,472	81.5	81.5	0.6
2025-Sep-18 Thu	8.49	8.59	###	8.48			###	###	0.6
2025-Sep-17 Wed	8.5	8.58	###	8.5			68.9	68.9	0.6
2025-Sep-16 Tue	8.5	8.56	###	8.5			###	###	0.6
2025-Sep-15 Mon	8.4	8.49	8.29	###	211,852	###	###	###	0.0
2025-Sep-12 Fri	###	###	8.48	8.49	154,529	###	22.3	22.3	###
2025-Sep-11 Thu	8.58	###	8.42	8.56			###	###	###
2025-Sep-10 Wed	8.46	###	8.43	8.48			70.6	70.6	0.6
2025-Sep-09 Tue	###	###	8.45	8.46			###	###	0.6
2025-Sep-08 Mon	8.7	8.86	8.47	###	438,621	3,800,650	###	###	0.0
2025-Sep-05 Fri	8.21	8.59	8.21	8.57			###	###	0.6
2025-Sep-04 Thu	8.51	8.51	8.21	###			19.9	19.9	0.0
2025-Sep-03 Wed	8.5	8.51	8.2	8.21			###	###	###
2025-Sep-02 Tue	8.57	8.7	###	8.7			79.8	79.8	###
2025-Sep-01 Mon	###	###	8.51	8.59	93,270	###	36.7	36.7	###
2025-Aug-29 Fri	###	8.85	8.52	8.74	188,573	1,637,756	###	###	0.6
2025-Aug-28 Thu	8.59	8.75	8.47	###	256,427	###	73.3	73.3	0.0
2025-Aug-27 Wed	###	###	8.41	8.52			18.5	18.5	0.6
2025-Aug-26 Tue	8.79	8.79	8.4	8.53			17.0	17.0	###
2025-Aug-25 Mon	###	###	8.44	8.56			8.9	8.9	###
2025-Aug-22 Fri	9.29	###	###	###	291,146	0	9.3	9.3	0.0
2025-Aug-21 Thu	9.2	###	###	###	1,294,759	0	###	###	0.0
2025-Aug-20 Wed	8.8	###	8.79	###	161,044	707,788	###	###	0.0
2025-Aug-19 Tue	8.8	8.88	8.72	8.79	65,025	572,220	###	###	0.6
2025-Aug-18 Mon	###	###	###	8.85			31.0	31.0	0.6
2025-Aug-15 Fri	###	###	###	###	126,827	0	###	###	0.0
2025-Aug-14 Thu	###	8.74	###	###	65,549	286,449	89.1	89.1	0.0
2025-Aug-13 Wed	8.43	8.52	###	###			###	###	0.0
2025-Aug-12 Tue	8.44	8.48	###	8.43	49,381	209,375	###	###	0.6
2025-Aug-11 Mon	8.45	###	###	8.44			33.2	33.2	0.6
2025-Aug-08 Fri	8.41	8.51	###	8.45			70.9	70.9	###
2025-Aug-07 Thu	8.5	###	###	8.52			62.5	62.5	0.6
2025-Aug-06 Wed	8.59	8.59	###	8.5	62,347	267,780	###	###	0.6
2025-Aug-05 Tue	###	###	###	###			33.1	33.1	0.0
2025-Aug-04 Mon	8.47	###	###	8.49	51,574	0	###	###	###
2025-Aug-01 Fri	8.47	8.55	###	8.51			###	###	0.6
2025-Jul-31 Thu	8.2	8.47	8.2	8.47			90.2	90.2	###
2025-Jul-30 Wed	###	8.4	###	###	66,823	280,656	###	###	0.0
2025-Jul-29 Tue	###	8.22	###	###	62,885	258,457	###	###	0.0
2025-Jul-28 Mon	###	###	8.045	###	21,683	###	###	###	0.0
2025-Jul-25 Fri	###	8.2	###	###	100,374	###	84.1	84.1	0.0
2025-Jul-24 Thu	###	###	###	###			###	###	0.0
2025-Jul-23 Wed	###	###	8.025	###			69.6	69.6	0.0
2025-Jul-22 Tue	###	###	###	###	66,547	0	28.2	28.2	0.0
2025-Jul-21 Mon	###	###	7.88	###			###	###	0.0
2025-Jul-18 Fri	###	8.21	8	###	72,981	###	###	###	0.0
2025-Jul-17 Thu	###	8.2	###	###			69.7	69.7	0.0
2025-Jul-16 Wed	###	###	7.87	###	57,377	225,778	72.3	72.3	0.0
2025-Jul-15 Tue	###	###	7.8	7.88			17.4	17.4	0.6
2025-Jul-14 Mon	###	###	###	###			30.9	30.9	0.0
2025-Jul-11 Fri	7.7	###	7.7	###			###	###	0.0
2025-Jul-10 Thu	###	###	###	7.8	69,874	0	###	###	0.6
2025-Jul-09 Wed	###	8	7.71	###			32.6	32.6	0.0
2025-Jul-08 Tue	7.8	###	7.71	###	90,479	###	###	###	0.0
2025-Jul-07 Mon	###	8.21	7.81	7.84			###	###	0.6
2025-Jul-04 Fri	7.72	###	###	###			89.5	89.5	0.0
2025-Jul-03 Thu	7.85	7.85	###	7.78	68,079	###	###	###	0.6
2025-Jul-02 Wed	7.8	7.87	7.76	7.81	111,488	871,278	###	###	0.6
2025-Jul-01 Tue	###	###	###	7.74	100,740	0	###	###	0.6
2025-Jun-30 Mon	###	7.8	7.51	7.78	69,540	532,328	###	###	0.6
2025-Jun-27 Fri	###	###	###	###	196,186	0	###	###	0.0
2025-Jun-26 Thu	###	7.51	7.27	7.44			77.5	77.5	###
2025-Jun-25 Wed	7.28	7.44	7.23	###	162,486	###	###	###	0.0
2025-Jun-24 Tue	###	7.45	7.21	7.27	102,786	753,421	31.3	31.3	###
2025-Jun-23 Mon	###	7.42	###	###	165,078	###	78.4	78.4	0.0
2025-Jun-20 Fri	7.43	7.43	###	###			###	###	0.0
2025-Jun-19 Thu	###	###	###	7.43	115,249	0	###	###	###
2025-Jun-18 Wed	7.8	7.81	7.4	7.59			###	###	0.5
2025-Jun-17 Tue	7.47	7.78	7.46	7.78			90.5	90.5	0.6
2025-Jun-16 Mon	7.4	7.54	###	7.46	86,586	326,429	###	###	0.5
2025-Jun-13 Fri	7.59	7.59	###	7.4			23.0	23.0	0.5
2025-Jun-12 Thu	7.8	7.8	7.58	7.58			13.7	13.7	###
2025-Jun-11 Wed	7.84	7.86	###	7.76			###	###	0.6
2025-Jun-10 Tue	###	###	7.72	7.84	241,384	931,742	27.1	27.1	0.6
2025-Jun-06 Fri	7.8	###	7.8	7.85			###	###	###
2025-Jun-05 Thu	7.88	###	7.8	7.85			###	###	###
2025-Jun-04 Wed	7.81	###	###	7.88	139,458	0	70.7	70.7	0.6
2025-Jun-03 Tue	7.58	7.73	7.49	###	72,783	553,878	###	###	0.0
2025-Jun-02 Mon	7.82	###	7.51	7.58	75,872	###	18.0	18.0	###
2025-May-30 Fri	7.52	###	###	7.77	182,620	0	85.9	85.9	0.6
2025-May-29 Thu	7.49	###	7.25	7.51			###	###	###
2025-May-28 Wed	###	7.5	7.24	7.49			###	###	###
2025-May-27 Tue	###	7.49	###	7.28			###	###	0.5
2025-May-26 Mon	###	7.84	###	7.42			###	###	0.5
2025-May-23 Fri	###	7.7	###	###	77,984	###	32.8	32.8	0.0
2025-May-22 Thu	7.74	7.74	7.53	###			###	###	0.0
2025-May-21 Wed	###	8.24	###	7.71			###	###	###
2025-May-20 Tue	###	8.28	###	###			29.8	29.8	0.0
2025-May-19 Mon	###	###	###	###			30.9	30.9	0.0
2025-May-16 Fri	8.41	8.42	8.27	###	39,852	###	###	###	0.0
2025-May-15 Thu	8	8.58	8	8.4			###	###	###
2025-May-14 Wed	8.72	8.73	8.23	8.29	113,723	964,371	8.5	8.5	0.6
2025-May-13 Tue	8.2	###	8.2	###	145,923	598,284	93.1	93.1	0.0
2025-May-12 Mon	###	8.24	###	###			###	###	0.0
2025-May-09 Fri	###	###	7.78	###	63,629	###	###	###	0.0
2025-May-08 Thu	###	###	###	###	13,771	0	29.0	29.0	0.0
2025-May-07 Wed	7.83	###	7.58	7.86	25,224	###	###	###	###
2025-May-06 Tue	###	###	7.53	7.79	35,654	###	###	###	###
2025-May-05 Mon	7.88	###	###	###			21.6	21.6	0.0
2025-May-02 Fri	###	###	###	7.81	31,287	0	76.5	76.5	0.6
2025-May-01 Thu	7.85	###	###	###			19.2	19.2	0.0
2025-Apr-30 Wed	###	###	###	7.74			###	###	0.6
2025-Apr-29 Tue	7.73	7.87	###	7.87			###	###	0.6
2025-Apr-28 Mon	7.88	7.88	7.5	###			###	###	0.0
2025-Apr-24 Thu	7.76	7.86	7.55	###	69,125	###	###	###	0.0
2025-Apr-23 Wed	###	8	###	7.76	52,082	208,328	###	###	0.6
2025-Apr-22 Tue	7.45	7.51	###	###			28.3	28.3	0.0
2025-Apr-17 Thu	7.53	###	###	7.45	42,383	0	###	###	0.5
2025-Apr-16 Wed	7.55	7.56	7.28	7.5	70,451	522,746	###	###	0.5
2025-Apr-15 Tue	###	7.54	###	7.46	68,126	###	80.2	80.2	0.5
2025-Apr-14 Mon	7.25	7.5	###	###			###	###	0.0
2025-Apr-11 Fri	7.41	7.41	###	7.2			13.9	13.9	0.5
2025-Apr-10 Thu	###	7.5	###	7.45			87.6	87.6	0.5
2025-Apr-09 Wed	###	###	6.74	6.86			44.9	44.9	0.5
2025-Apr-08 Tue	###	###	6.84	###	207,524	###	###	###	0.0
2025-Apr-07 Mon	6.7	7	6.58	###	175,385	###	###	###	0.0
2025-Apr-04 Fri	###	7.51	###	7.2			###	###	0.5
2025-Apr-03 Thu	7.4	7.57	7.21	7.53			84.1	84.1	0.5
2025-Apr-02 Wed	7.55	7.55	###	7.4	102,884	388,387	###	###	0.5
2025-Apr-01 Tue	7.51	###	7.45	7.46			###	###	0.5
2025-Mar-31 Mon	###	###	7.51	7.72	97,850	367,426	###	###	###
2025-Mar-28 Fri	###	###	###	###			94.2	94.2	0.0
2025-Mar-27 Thu	###	###	7.86	8	53,941	211,988	29.9	29.9	###
2025-Mar-26 Wed	###	8.22	###	###	188,680	775,474	65.1	65.1	0.0
2025-Mar-25 Tue	7.7	###	###	###	105,620	0	###	###	0.0
2025-Mar-24 Mon	7.51	7.74	7.49	7.59			79.3	79.3	0.5
2025-Mar-21 Fri	7.58	7.675	7.49	7.53	272,251	2,064,343	###	###	0.5
2025-Mar-20 Thu	7.55	###	7.45	7.5	144,850	###	###	###	0.5
2025-Mar-19 Wed	7.82	7.83	###	7.49			9.5	9.5	###
2025-Mar-18 Tue	7.775	###	###	###			###	###	0.0
2025-Mar-17 Mon	7.4	7.7	7.4	###			85.9	85.9	0.0
2025-Mar-14 Fri	7.5	7.5	7.23	7.4	74,053	###	19.3	19.3	0.5
2025-Mar-13 Thu	7.46	7.53	###	7.4			###	###	0.5
2025-Mar-12 Wed	7.27	7.47	###	7.42	365,081	1,363,577	83.1	83.1	0.5
2025-Mar-11 Tue	###	###	7.4	7.55			###	###	###
2025-Mar-10 Mon	###	###	###	###	122,074	0	75.2	75.2	0.0
2025-Mar-07 Fri	###	###	7.89	###	116,820	460,854	22.7	22.7	0.0
2025-Mar-06 Thu	8.2	8.21	###	###			###	###	0.0
2025-Mar-05 Wed	8.27	###	###	8.4	188,855	0	80.9	80.9	###
2025-Mar-04 Tue	8.4	8.46	###	###	227,442	962,079	39.4	39.4	0.0
2025-Mar-03 Mon	###	8.78	###	8.45			19.5	19.5	###
2025-Feb-28 Fri	###	###	###	8.7			###	###	###
2025-Feb-27 Thu	9	###	###	###	271,880	0	###	###	0.0
2025-Feb-26 Wed	8.8	8.87	8.56	8.86			78.0	78.0	0.6
2025-Feb-25 Tue	###	###	###	###			###	###	0.0
2025-Feb-24 Mon	###	###	8.72	8.85	198,178	864,056	###	###	0.6
2025-Feb-21 Fri	###	###	###	###	422,545	0	###	###	0.0
2025-Feb-20 Thu	8.84	###	8.84	###	290,773	###	###	###	0.0
2025-Feb-19 Wed	8.57	###	8.43	8.48	99,286	###	31.7	31.7	0.6
2025-Feb-18 Tue	8.4	8.52	8.22	8.43	149,846	###	75.2	75.2	0.6
2025-Feb-17 Mon	###	8.4	###	8.4	151,420	###	###	###	###
2025-Feb-14 Fri	###	8.45	###	###			34.4	34.4	0.0
2025-Feb-13 Thu	8.2	8.25	8.025	###	54,050	###	###	###	0.0
2025-Feb-12 Wed	###	8.28	###	###	51,627	###	36.1	36.1	0.0
2025-Feb-11 Tue	###	8.27	###	###			###	###	0.0
2025-Feb-10 Mon	8.46	8.46	###	###			12.9	12.9	0.0
2025-Feb-07 Fri	###	###	8.29	8.47	170,983	708,724	###	###	###
2025-Feb-06 Thu	###	###	###	###			###	###	0.0
2025-Feb-05 Wed	###	8.25	###	###	96,089	###	31.9	31.9	0.0
2025-Feb-04 Tue	###	8.23	###	###	74,528	306,682	71.5	71.5	0.0
2025-Feb-03 Mon	8.48	8.48	###	###	103,552	###	###	###	0.0
2025-Jan-31 Fri	8.52	8.525	###	8.52			65.4	65.4	0.6
2025-Jan-30 Thu	###	###	###	8.4			19.2	19.2	###
2025-Jan-29 Wed	###	8.8	###	8.45	417,347	1,836,326	67.1	67.1	###
2025-Jan-28 Tue	###	8.44	###	###			77.2	77.2	0.0
2025-Jan-24 Fri	###	8.49	###	8.4	71,378	###	###	###	###
2025-Jan-23 Thu	8.27	###	###	###			21.8	21.8	0.0
2025-Jan-22 Wed	8	###	8	8.27	68,786	275,144	###	###	###
2025-Jan-21 Tue	###	###	7.89	###	147,956	583,686	###	###	0.0
2025-Jan-20 Mon	###	###	7.52	###	65,588	###	###	###	0.0
2025-Jan-17 Fri	7.55	7.74	7.55	7.72	124,424	951,221	81.5	81.5	###
2025-Jan-16 Thu	7.74	7.87	###	7.76			###	###	0.6
2025-Jan-15 Wed	###	###	7.76	7.8	204,952	###	23.1	23.1	0.6