(UNI) UNIVERSAL STORE HOLDINGS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Apr-24 08:44:36 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(UNI) UNIVERSAL STORE HOLDINGS LIMITED Daily Prices...

Company Details for (UNI) UNIVERSAL STORE HOLDINGS LIMITED

Listing Code	UNI
Listing Name	UNIVERSAL STORE HOLDINGS LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	UNILIFE MEDICAL SOL.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000UNI7

Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for UNI .. Wednesday 21st August 2024

UNI is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	9.88	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>

End of day Prices (full format),

32 Days for (UNI) UNIVERSAL STORE HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-23 Thu	###	7.53	7.25	###	156,645	###	###	###	0.0
2026-Apr-22 Wed	7.41	###	###	###	136,886	0	35.6	35.6	0.0
2026-Apr-21 Tue	7.5	7.79	7.4	7.4	134,087	###	###	###	0.5
2026-Apr-20 Mon	7.46	###	7.44	7.48			###	###	0.5
2026-Apr-17 Fri	###	###	7.24	7.45			80.3	80.3	0.5
2026-Apr-16 Thu	###	###	7.22	###	257,643	###	###	###	0.0
2026-Apr-15 Wed	###	7.49	7.24	###	177,853	1,309,887	###	###	0.0
2026-Apr-14 Tue	7.23	###	###	###	495,925	0	73.0	73.0	0.0
2026-Apr-13 Mon	7.59	###	###	7.41	153,929	0	###	###	###
2026-Apr-10 Fri	###	7.59	###	7.59			81.9	81.9	0.5
2026-Apr-09 Thu	7.41	7.54	###	7.43	125,622	###	73.2	73.2	###
2026-Apr-08 Wed	###	7.55	7.22	###	631,486	4,663,524	###	###	0.0
2026-Apr-07 Tue	7.41	7.54	###	###			###	###	0.0
2026-Apr-02 Thu	7.74	7.755	###	7.41	219,148	849,746	25.6	25.6	###
2026-Apr-01 Wed	###	###	7.72	7.77			###	###	0.6
2026-Mar-31 Tue	7.77	7.81	7.485	7.79	259,974	1,988,151	55.8	55.8	###
2026-Mar-30 Mon	###	###	7.81	7.85	97,689	381,475	19.4	19.4	###
2026-Mar-27 Fri	###	###	###	###			###	###	0.0
2026-Mar-26 Thu	8.23	8.23	###	###	55,427	228,082	###	###	0.0
2026-Mar-25 Wed	8.23	8.23	###	###			###	###	0.0
2026-Mar-24 Tue	8.2	8.2	7.84	###	71,022	###	24.4	24.4	0.0
2026-Mar-23 Mon	###	8	7.76	###	245,121	1,931,553	79.7	79.7	0.0
2026-Mar-20 Fri	8.25	###	###	###			###	###	0.0
2026-Mar-19 Thu	8.52	8.52	8.23	8.25			33.9	33.9	###
2026-Mar-18 Wed	###	8.5	###	8.44			###	###	0.6
2026-Mar-17 Tue	###	###	8.46	8.46	35,355	149,551	###	###	0.6
2026-Mar-16 Mon	###	8.78	8.56	###			###	###	0.0
2026-Mar-13 Fri	###	8.81	###	###			88.1	88.1	0.0
2026-Mar-12 Thu	8.58	8.58	###	8.5			48.8	48.8	0.6
2026-Mar-11 Wed	###	8.75	###	8.59			92.8	92.8	###
2026-Mar-10 Tue	8.43	8.57	###	8.51			69.7	69.7	0.6
2026-Mar-09 Mon	8	8.42	###	###			95.1	95.1	0.0