(UNI) UNIVERSAL STORE HOLDINGS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Mar-28 02:45:43 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(UNI) UNIVERSAL STORE HOLDINGS LIMITED Daily Prices...

TOC Company Info for UNI Limits

Company Details for (UNI) UNIVERSAL STORE HOLDINGS LIMITED

Listing Code	UNI
Listing Name	UNIVERSAL STORE HOLDINGS LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	UNILIFE MEDICAL SOL.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000UNI7

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for UNI .. Wednesday 21st August 2024

UNI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	9.88	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for UNI Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>

End of day Prices (full format),

75 Days for (UNI) UNIVERSAL STORE HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-26 Thu	8.23	8.23	###	###	55,427	228,082	###	###	0.0
2026-Mar-25 Wed	8.23	8.23	###	###			###	###	0.0
2026-Mar-24 Tue	8.2	8.2	7.84	###	71,022	###	24.4	24.4	0.0
2026-Mar-23 Mon	###	8	7.76	###	245,121	1,931,553	79.7	79.7	0.0
2026-Mar-20 Fri	8.25	###	###	###			###	###	0.0
2026-Mar-19 Thu	8.52	8.52	8.23	8.25			33.9	33.9	###
2026-Mar-18 Wed	###	8.5	###	8.44			###	###	0.6
2026-Mar-17 Tue	###	###	8.46	8.46	35,355	149,551	###	###	0.6
2026-Mar-16 Mon	###	8.78	8.56	###			###	###	0.0
2026-Mar-13 Fri	###	8.81	###	###			88.1	88.1	0.0
2026-Mar-12 Thu	8.58	8.58	###	8.5			48.8	48.8	0.6
2026-Mar-11 Wed	###	8.75	###	8.59			92.8	92.8	###
2026-Mar-10 Tue	8.43	8.57	###	8.51			69.7	69.7	0.6
2026-Mar-09 Mon	8	8.42	###	###			95.1	95.1	0.0
2026-Mar-06 Fri	8	8.28	###	8.28	240,959	997,570	86.8	86.8	###
2026-Mar-05 Thu	###	###	###	###	245,171	0	34.3	34.3	0.0
2026-Mar-04 Wed	8.7	8.7	###	###	407,157	###	###	###	0.0
2026-Mar-03 Tue	###	###	8.58	###			###	###	0.0
2026-Mar-02 Mon	###	9.42	###	###	184,858	870,681	###	###	0.0
2026-Feb-27 Fri	9.22	9.8	9.2	9.4	135,250	1,284,875	77.7	77.7	###
2026-Feb-26 Thu	###	9.25	8.85	###	546,375	###	###	###	0.0
2026-Feb-25 Wed	###	9.24	8.78	9.2	373,572	3,365,883	61.5	61.5	0.7
2026-Feb-24 Tue	9.25	###	###	###			###	###	0.0
2026-Feb-23 Mon	###	###	###	###			75.8	75.8	0.0
2026-Feb-20 Fri	###	###	8.79	###	86,520	380,255	33.9	33.9	0.0
2026-Feb-19 Thu	8.52	###	8.52	###	249,153	###	###	###	0.0
2026-Feb-18 Wed	8.23	8.475	###	###			###	###	0.0
2026-Feb-17 Tue	###	###	###	8.23	147,222	0	31.2	31.2	0.6
2026-Feb-16 Mon	8.5	8.53	8.26	###	214,373	###	21.9	21.9	0.0
2026-Feb-13 Fri	8.58	###	8.42	8.5	73,147	307,948	###	###	0.6
2026-Feb-12 Thu	8.73	8.73	8.45	8.58	86,784	745,474			0.6
2026-Feb-11 Wed	###	###	8.5	8.76	166,270	706,647	###	###	0.6
2026-Feb-10 Tue	8.82	###	8.645	###			###	###	0.0
2026-Feb-09 Mon	8.4	8.87	8.4	8.82					###
2026-Feb-06 Fri	###	8.72	8.48	###			###	###	0.0
2026-Feb-05 Thu	8.47	###	8.47	###	129,545	548,623	###	###	0.0
2026-Feb-04 Wed	8.48	###	8.41	8.5	114,641	###	###	###	0.6
2026-Feb-03 Tue	8.46	8.74	8.46	###	78,975	679,185	72.9	72.9	0.0
2026-Feb-02 Mon	8.44	8.73	8.26	###			84.5	84.5	0.0
2026-Jan-30 Fri	###	8.44	###	###	246,250	1,039,174	78.6	78.6	0.0
2026-Jan-29 Thu	###	###	###	###	76,458	0	###	###	0.0
2026-Jan-28 Wed	###	8.46	8.2	###			###	###	0.0
2026-Jan-27 Tue	8.73	8.73	8.2	###	149,845	###	17.2	17.2	0.0
2026-Jan-23 Fri	8.4	###	8.4	8.51	45,747	###	73.4	73.4	0.6
2026-Jan-22 Thu	8.29	8.53	8.29	8.4			77.0	77.0	###
2026-Jan-21 Wed	8.4	8.425	8.24	###			31.2	31.2	0.0
2026-Jan-20 Tue	###	8.52	###	###	34,075	145,159	###	###	0.0
2026-Jan-19 Mon	###	###	8.43	8.56			###	###	###
2026-Jan-16 Fri	8.75	8.75	8.51	8.52	34,270	295,750	16.9	16.9	0.6
2026-Jan-15 Thu	8.42	8.74	8.41	8.5			77.2	77.2	0.6
2026-Jan-14 Wed	8.26	8.46	8.22	8.41	95,244	###	###	###	###
2026-Jan-13 Tue	8.25	###	8.2	8.26	32,682	###	###	###	0.6
2026-Jan-12 Mon	###	8.43	###	8.25			###	###	###
2026-Jan-09 Fri	###	###	###	8.27	39,972	0	90.2	90.2	###
2026-Jan-08 Thu	###	###	###	###	26,886	0	64.8	64.8	0.0
2026-Jan-07 Wed	###	###	###	###			###	###	0.0
2026-Jan-06 Tue	###	###	###	8			###	###	###
2026-Jan-05 Mon	###	###	7.85	###	59,855	###	###	###	0.0
2026-Jan-02 Fri	8	###	8	###	36,679	###	###	###	0.0
2025-Dec-31 Wed	7.86	###	7.7	8			83.9	83.9	###
2025-Dec-30 Tue	###	###	7.89	7.89			16.0	16.0	###
2025-Dec-29 Mon	###	###	###	###	16,149	0	14.4	14.4	0.0
2025-Dec-24 Wed	8.21	8.23	###	###	28,621	117,775	###	###	0.0
2025-Dec-23 Tue	###	8.29	###	8.2			60.5	60.5	0.6
2025-Dec-22 Mon	###	###	###	###			###	###	0.0
2025-Dec-19 Fri	###	8.46	###	###			78.7	78.7	0.0
2025-Dec-18 Thu	###	###	###	###			###	###	0.0
2025-Dec-17 Wed	###	8.26	###	###	146,185	603,744	###	###	0.0
2025-Dec-16 Tue	7.82	8.25	7.82	8.25	62,845	504,959	###	###	###
2025-Dec-15 Mon	7.82	###	7.73	###			###	###	0.0
2025-Dec-12 Fri	###	###	7.82	7.84	143,341	###	19.7	19.7	0.6
2025-Dec-11 Thu	8.2	8.2	7.7	###			21.2	21.2	0.0
2025-Dec-10 Wed	###	8.455	###	###			14.1	14.1	0.0
2025-Dec-09 Tue	8.82	8.82	8.26	###			9.5	9.5	0.0
2025-Dec-08 Mon	8.4	8.56	###	8.41			###	###	###