(URA) URAN LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for URA    Limits Next Section


Company Details for (URA) URAN LIMITED

Listing Code URA
Listing Name URAN LIMITED
GICS Sector Materials
ISIN Name URAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URA5


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for URA .. Tuesday 29th November 2011

URA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 60,548,322 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for URA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13


End of day Prices (full format),

113 Days for (URA) URAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-Jul-24 Mon 0.285 0.285 0.275 0.275 57,953 16,226 11.3 11.3 ###
2006-Jul-21 Fri 0.285 0.29 0.285 0.29 85.1 85.1 ###
2006-Jul-20 Thu ### ### 0.285 0.285 6.0 6.0 ###
2006-Jul-19 Wed 0.285 0.285 0.285 0.285 75.6 75.6 ###
2006-Jul-18 Tue ### ### 0.29 0.29 11.9 11.9 ###
2006-Jul-17 Mon 0.29 0.29 0.275 0.28 13.6 13.6 ###
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 12.2 12.2 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0.29 ### 0.29 ### ### ### 0.0
2006-Jul-06 Thu 0.29 0.29 0.29 0.29 60.9 60.9 ###
2006-Jul-05 Wed ### ### 0.28 0.29 16.5 16.5 ###
2006-Jul-04 Tue 0.275 ### 0.275 ### 141,048 ### ### ### 0.0
2006-Jul-03 Mon 0.28 0.28 0.28 0.28 59,886 ### 66.1 66.1 ###
2006-Jun-30 Fri 0.29 ### 0.28 0.28 ### ### ###
2006-Jun-27 Tue 0.245 ### ### 0.285 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13

Server processing from 2024-05-24 04:16:08 thru 2024-05-24 04:16:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000