Various chartings for (URA) URAN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for URA
|
Weekly    Format Enhanced Daily Prices for URA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (URA) URAN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| 7,576
| -5.6
| ###
| -1.7 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 10,928
| ###
| 65.9
| -1.8 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| ###
| -1.8 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 4,324
| 5.9
| ###
| -1.8 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 8,954
| -5.6
| ###
| -1.7 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 6,053
| ###
| ###
| -1.8 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 7,649
| ###
| ###
| -1.8 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 35,688
| ###
| 5.2
| ### |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.4
| -2.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 551
| ###
| 72.4
| ### |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 6,475
| 5.6
| ###
| ### |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 469,470
| 8,450
| ###
| ###
| -1.8 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 770,545
| 14,255
| ###
| ###
| -1.8 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2011-Nov-02 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 14,555
| ###
| ###
| -2.0 |
2011-Nov-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 92,983
| 1,952
| ###
| ###
| ### |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.9
| -2.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| -2.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,756
| ###
| 65.0
| -2.0 |
2011-Oct-25 Tue
| 0.022
| 0.022
| ###
| 0.021
| ###
| ###
| -4.5
| 10.2
| ### |
2011-Oct-24 Mon
| ###
| 0.021
| ###
| 0.021
| 1,537,784
| 30,755
| 10.5
| 98.4
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 482,187
| 8,679
| ###
| 72.2
| -1.8 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 926,580
| 16,678
| ###
| ###
| -1.8 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2011-Oct-17 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 14,042
| ###
| ###
| -2.0 |
2011-Oct-14 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 94.1
| ### |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| -2.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 1,019,077
| 19,872
| ###
| 93.7
| -2.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 3,751
| ###
| 62.6
| ### |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 23,158
| ###
| 97.3
| ### |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 19,422
| ###
| ###
| -1.8 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| 17,351
| ###
| ###
| -1.8 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 684
| ###
| ###
| -1.8 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,546
| ###
| ###
| ### |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 328,571
| 6,078
| 5.6
| 89.9
| ### |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 477,241
| ###
| ###
| ###
| -1.8 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 929,081
| 17,187
| 5.6
| ###
| ### |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| ###
| 3,885
| ###
| 12.3
| -1.8 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| -1.8 |
2011-Sep-20 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| 7,349
| ###
| 1.9
| -2.0 |
2011-Sep-19 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 96.5
| ### |
2011-Sep-16 Fri
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2011-Sep-14 Wed
| 0.022
| 0.022
| ###
| ###
| 629,654
| 13,222
| ###
| 4.2
| -2.0 |
2011-Sep-13 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 39,825
| -4.3
| ###
| -2.2 |
2011-Sep-12 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 47,025
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 773,522
| ###
| ###
| 96.7
| -2.4 |
2011-Sep-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 4,945
| ###
| 74.5
| ### |
2011-Sep-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2011-Sep-06 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 943,720
| ###
| -4.3
| 7.7
| -2.2 |
2011-Sep-05 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2011-Sep-02 Fri
| 0.028
| 0.028
| 0.025
| 0.026
| 3,628,741
| ###
| -7.1
| ###
| ### |
2011-Sep-01 Thu
| 0.025
| ###
| 0.025
| 0.029
| ###
| ###
| ###
| ###
| ### |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.9
| -2.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| -1.8 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 13,159
| ###
| ###
| 70.4
| -1.8 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1,272,282
| ###
| ###
| 60.0
| -1.8 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1,102,271
| ###
| ###
| ###
| -1.8 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 3,978
| ###
| 76.8
| -2.0 |
2011-Aug-18 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2011-Aug-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 18,375
| ###
| 77.1
| ### |
2011-Aug-15 Mon
| ###
| 0.021
| ###
| ###
| 1,463,058
| ###
| ###
| 60.1
| -2.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 663,778
| 13,275
| ###
| ###
| -2.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| -1.8 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 198,986
| 3,880
| ###
| 9.0
| ### |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2011-Aug-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 74.5
| ### |
2011-Aug-05 Fri
| ###
| 0.021
| ###
| 0.021
| 2,440,442
| 47,588
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 355,444
| 8,352
| ###
| 14.0
| ### |
2011-Aug-03 Wed
| 0.021
| 0.026
| 0.021
| 0.025
| 2,252,556
| ###
| 19.0
| 99.7
| -2.5 |
2011-Aug-02 Tue
| 0.021
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| 74.8
| ### |
2011-Aug-01 Mon
| ###
| 0.021
| ###
| 0.021
| 1,490,876
| ###
| ###
| 90.5
| ### |
2011-Jul-29 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2011-Jul-28 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 522,384
| ###
| ###
| ###
| -2.4 |
2011-Jul-27 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 19,340
| ###
| 8.0
| -2.4 |
2011-Jul-26 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 28,772
| ###
| ###
| -2.5 |
2011-Jul-25 Mon
| 0.028
| 0.029
| 0.024
| 0.024
| ###
| 146,282
| -14.3
| 1.2
| -2.4 |
2011-Jul-22 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 55,020
| ###
| 2.4
| -2.7 |
2011-Jul-21 Thu
| 0.029
| ###
| 0.028
| 0.028
| ###
| 48,079
| -3.4
| ###
| -2.8 |
2011-Jul-20 Wed
| 0.028
| 0.029
| 0.027
| 0.029
| ###
| ###
| 3.6
| 89.0
| ### |
2011-Jul-19 Tue
| 0.029
| 0.029
| 0.027
| 0.028
| ###
| ###
| -3.4
| 8.9
| -2.8 |
2011-Jul-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 126,186
| 3,659
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.028
| ###
| 0.028
| 0.029
| ###
| 27,979
| 3.6
| 93.4
| ### |
2011-Jul-14 Thu
| 0.026
| 0.029
| 0.026
| 0.028
| ###
| ###
| ###
| 96.2
| -2.8 |
2011-Jul-13 Wed
| 0.026
| 0.027
| 0.024
| 0.025
| ###
| ###
| -3.8
| ###
| -2.5 |
2011-Jul-12 Tue
| 0.028
| ###
| 0.026
| 0.026
| ###
| 263,771
| -7.1
| ###
| ### |
2011-Jul-11 Mon
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.026
| 0.026
| 0.023
| 0.024
| ###
| ###
| ###
| 2.0
| -2.4 |
2011-Jul-07 Thu
| ###
| 0.024
| ###
| 0.024
| 1,160,671
| ###
| ###
| ###
| -2.4 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| -2.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| 12,683
| ###
| ###
| -2.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| -1.8 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 2.1
| -1.7 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| 21,327
| ###
| 75.6
| -1.8 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 2,010,073
| 36,181
| -10.5
| 3.2
| -1.7 |
2011-Jun-24 Fri
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2011-Jun-23 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 8,679
| ###
| ###
| -2.2 |
2011-Jun-22 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 10,545
| ###
| 2.1
| ### |
2011-Jun-21 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| 22,944
| ###
| 97.5
| -2.4 |
2011-Jun-20 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 4,722
| ###
| ###
| -2.2 |
2011-Jun-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 3,542
| ###
| 72.6
| -2.2 |
2011-Jun-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 83.5
| ### |
2011-Jun-15 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 14,727
| ###
| ###
| -2.4 |
|
Enhanced    Basic Format Daily Prices for URA    Bottom  |
Basic Prices for URA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-17 09:01:20 thru 2025-02-17 09:01:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|