Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 04:59:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URA) URAN LIMITED home page...

     Prev Section TOC    Company Info for URA    Fundamental Next Section
Listing Code URA
Listing Name URAN LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Nov 29 20:55:14 EST 2011
ISIN Name URAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URA5


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for URA .. Tuesday 29th November 2011

URA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 29 20:55:14 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company URA
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE ### ### ### ### 0.029 ###
MARKET CAP ### ### ### ### 8268630.452 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 0 0 ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 44.82758621
52 WK LO LAST% 55.17241379
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 285,125,188 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.042 ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -1333.2 -1333.2 -1333.2 -1264.83
Operating Margin% -1333.2 -1333.2 -1333.2 -1264.8
Return on Avg Assets% -27.59 -27.59 -27.59 ### -74.26
Return on Avg Equity% -30.84 -30.84 -30.84 ### -83.27
No. Employees
52Week High ### ### ### ### 0.042 ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for URA    Options Next Section

Score Company URA for Ownership
CtrLinksDateNewsScore
1 an >2011-11-30  2019-06-10 14:25 GMT, Name change
Change of Company Code (URA ) > (KAB ) 		0
Uran Limited... New Code (KAB) Kaboko Mining Limited
 
2< an 2011-11-29  2025-05-19 04:57 GMT, Price
Closed at $0.017 		5
Price range $0.013 -> $1.68, for Dates 2006-Jun-27 Tue -> 2011-Nov-29 Tue
 

     Prev Section News    Options owned by URA    Warrants Next Section
No OPTIONS for company (URA) URAN LIMITED.
     Prev Section Options    Warrants owned by URA    Charting Next Section
No Warrants for company (URA) URAN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (URA) URAN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 60,548,322 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for URA

     Prev Section Weekly    Format Enhanced Daily Prices for URA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (URA) URAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Nov-29 Tue ### ### ### ### ### 7,576 -5.6 ### -1.7
2011-Nov-28 Mon ### ### ### ### ### 10,928 ### 65.9 -1.8
2011-Nov-25 Fri ### ### ### ### ### ### ### ### -1.8
2011-Nov-24 Thu ### ### ### ### ### 1,080 ### ### -1.8
2011-Nov-23 Wed ### ### ### ### ### 4,324 5.9 ### -1.8
2011-Nov-22 Tue ### ### ### ### ### 8,954 -5.6 ### -1.7
2011-Nov-21 Mon ### ### ### ### ### 6,053 ### ### -1.8
2011-Nov-18 Fri ### ### ### ### ### 7,649 ### ### -1.8
2011-Nov-17 Thu ### ### ### ### ### 35,688 ### 5.2 ###
2011-Nov-16 Wed ### ### ### ### ### ### ### 80.4 -2.0
2011-Nov-15 Tue ### ### ### ### ### 551 ### 72.4 ###
2011-Nov-14 Mon ### ### ### ### ### 6,475 5.6 ### ###
2011-Nov-11 Fri ### ### ### ### 469,470 8,450 ### ### -1.8
2011-Nov-10 Thu ### ### ### ### 770,545 14,255 ### ### -1.8
2011-Nov-09 Wed ### ### ### ### ### ### ### 68.0 ###
2011-Nov-08 Tue ### ### ### ### ### ### ### ### ###
2011-Nov-07 Mon ### ### ### ### ### ### ### ### ###
2011-Nov-04 Fri ### ### ### ### 0 -2.0
2011-Nov-03 Thu ### ### ### ### 0 -2.0
2011-Nov-02 Wed 0.021 0.021 ### ### ### 14,555 ### ### -2.0
2011-Nov-01 Tue 0.021 0.021 0.021 0.021 92,983 1,952 ### ### ###
2011-Oct-31 Mon ### ### ### ### ### ### ### 76.9 -2.0
2011-Oct-28 Fri ### ### ### ### ### ### ### 73.8 -2.0
2011-Oct-27 Thu ### ### ### ### 0 -2.0
2011-Oct-26 Wed ### ### ### ### ### 1,756 ### 65.0 -2.0
2011-Oct-25 Tue 0.022 0.022 ### 0.021 ### ### -4.5 10.2 ###
2011-Oct-24 Mon ### 0.021 ### 0.021 1,537,784 30,755 10.5 98.4 ###
2011-Oct-21 Fri ### ### ### ### 482,187 8,679 ### 72.2 -1.8
2011-Oct-20 Thu ### ### ### ### 926,580 16,678 ### ### -1.8
2011-Oct-19 Wed ### ### ### ### ### ### ### ### ###
2011-Oct-18 Tue ### ### ### ### ### ### ### ### -2.0
2011-Oct-17 Mon 0.021 0.021 ### ### ### 14,042 ### ### -2.0
2011-Oct-14 Fri ### 0.021 ### 0.021 ### ### ### 94.1 ###
2011-Oct-13 Thu ### ### ### ### ### ### ### 72.4 -2.0
2011-Oct-12 Wed ### ### ### ### 0 -2.0
2011-Oct-11 Tue ### ### ### ### 1,019,077 19,872 ### 93.7 -2.0
2011-Oct-10 Mon ### ### ### ### ### 3,751 ### 62.6 ###
2011-Oct-07 Fri ### ### ### ### ### 23,158 ### 97.3 ###
2011-Oct-06 Thu ### ### ### ### ### 19,422 ### ### -1.8
2011-Oct-05 Wed ### ### ### ### ### 17,351 ### ### -1.8
2011-Oct-04 Tue ### ### ### ### ### ### ### 71.4 ###
2011-Oct-03 Mon ### ### ### ### ### ### ### ### ###
2011-Sep-30 Fri ### ### ### ### ### 684 ### ### -1.8
2011-Sep-29 Thu ### ### ### ### ### 2,546 ### ### ###
2011-Sep-28 Wed ### ### ### ### ### ### ### ### -2.0
2011-Sep-27 Tue ### ### ### ### 328,571 6,078 5.6 89.9 ###
2011-Sep-26 Mon ### ### ### ### 477,241 ### ### ### -1.8
2011-Sep-23 Fri ### ### ### ### 929,081 17,187 5.6 ### ###
2011-Sep-22 Thu ### ### ### ### ### 3,885 ### 12.3 -1.8
2011-Sep-21 Wed ### ### ### ### ### ### ### 1.3 -1.8
2011-Sep-20 Tue 0.022 0.022 ### ### ### 7,349 ### 1.9 -2.0
2011-Sep-19 Mon ### 0.021 ### 0.021 ### ### ### 96.5 ###
2011-Sep-16 Fri ### 0.021 ### ### ### ### ### ### -2.0
2011-Sep-15 Thu ### ### ### ### ### ### ### ### -2.0
2011-Sep-14 Wed 0.022 0.022 ### ### 629,654 13,222 ### 4.2 -2.0
2011-Sep-13 Tue 0.023 0.023 0.022 0.022 ### 39,825 -4.3 ### -2.2
2011-Sep-12 Mon 0.023 0.023 0.022 0.023 ### 47,025 ### ### ###
2011-Sep-09 Fri 0.022 0.024 0.022 0.024 773,522 ### ### 96.7 -2.4
2011-Sep-08 Thu 0.023 0.023 0.023 0.023 ### 4,945 ### 74.5 ###
2011-Sep-07 Wed 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2011-Sep-06 Tue 0.023 0.023 0.022 0.022 943,720 ### -4.3 7.7 -2.2
2011-Sep-05 Mon 0.026 0.026 0.024 0.024 ### ### ### ### -2.4
2011-Sep-02 Fri 0.028 0.028 0.025 0.026 3,628,741 ### -7.1 ### ###
2011-Sep-01 Thu 0.025 ### 0.025 0.029 ### ### ### ### ###
2011-Aug-31 Wed ### ### ### ### 0 -2.0
2011-Aug-30 Tue ### ### ### ### ### ### ### 94.9 -2.0
2011-Aug-29 Mon ### ### ### ### ### ### ### 3.8 -1.8
2011-Aug-26 Fri ### ### ### ### 13,159 ### ### 70.4 -1.8
2011-Aug-25 Thu ### ### ### ### ### ### ### ### ###
2011-Aug-24 Wed ### ### ### ### ### ### ### ### -1.8
2011-Aug-23 Tue ### ### ### ### 1,272,282 ### ### 60.0 -1.8
2011-Aug-22 Mon ### ### ### ### 1,102,271 ### ### ### -1.8
2011-Aug-19 Fri ### ### ### ### ### 3,978 ### 76.8 -2.0
2011-Aug-18 Thu 0.021 0.021 ### ### ### ### ### ### -2.0
2011-Aug-17 Wed ### ### ### ### ### ### ### ### -2.0
2011-Aug-16 Tue 0.021 0.021 0.021 0.021 ### 18,375 ### 77.1 ###
2011-Aug-15 Mon ### 0.021 ### ### 1,463,058 ### ### 60.1 -2.0
2011-Aug-12 Fri ### ### ### ### 663,778 13,275 ### ### -2.0
2011-Aug-11 Thu ### ### ### ### ### ### ### 1.6 -1.8
2011-Aug-10 Wed ### ### ### ### 198,986 3,880 ### 9.0 ###
2011-Aug-09 Tue ### ### ### ### ### ### ### ### -2.0
2011-Aug-08 Mon 0.021 0.021 0.021 0.021 ### ### ### 74.5 ###
2011-Aug-05 Fri ### 0.021 ### 0.021 2,440,442 47,588 ### ### ###
2011-Aug-04 Thu 0.024 0.024 0.023 0.023 355,444 8,352 ### 14.0 ###
2011-Aug-03 Wed 0.021 0.026 0.021 0.025 2,252,556 ### 19.0 99.7 -2.5
2011-Aug-02 Tue 0.021 0.022 ### 0.021 ### ### ### 74.8 ###
2011-Aug-01 Mon ### 0.021 ### 0.021 1,490,876 ### ### 90.5 ###
2011-Jul-29 Fri 0.023 0.023 0.021 0.021 ### ### ### ### ###
2011-Jul-28 Thu 0.025 0.025 0.024 0.024 522,384 ### ### ### -2.4
2011-Jul-27 Wed 0.025 0.025 0.024 0.024 ### 19,340 ### 8.0 -2.4
2011-Jul-26 Tue 0.024 0.025 0.024 0.025 ### 28,772 ### ### -2.5
2011-Jul-25 Mon 0.028 0.029 0.024 0.024 ### 146,282 -14.3 1.2 -2.4
2011-Jul-22 Fri 0.029 0.029 0.027 0.027 ### 55,020 ### 2.4 -2.7
2011-Jul-21 Thu 0.029 ### 0.028 0.028 ### 48,079 -3.4 ### -2.8
2011-Jul-20 Wed 0.028 0.029 0.027 0.029 ### ### 3.6 89.0 ###
2011-Jul-19 Tue 0.029 0.029 0.027 0.028 ### ### -3.4 8.9 -2.8
2011-Jul-18 Mon 0.029 0.029 0.029 0.029 126,186 3,659 ### ### ###
2011-Jul-15 Fri 0.028 ### 0.028 0.029 ### 27,979 3.6 93.4 ###
2011-Jul-14 Thu 0.026 0.029 0.026 0.028 ### ### ### 96.2 -2.8
2011-Jul-13 Wed 0.026 0.027 0.024 0.025 ### ### -3.8 ### -2.5
2011-Jul-12 Tue 0.028 ### 0.026 0.026 ### 263,771 -7.1 ### ###
2011-Jul-11 Mon 0.025 0.026 0.024 0.026 ### ### ### ### ###
2011-Jul-08 Fri 0.026 0.026 0.023 0.024 ### ### ### 2.0 -2.4
2011-Jul-07 Thu ### 0.024 ### 0.024 1,160,671 ### ### ### -2.4
2011-Jul-06 Wed ### ### ### ### 0 -2.0
2011-Jul-05 Tue ### ### ### ### ### ### ### 74.8 -2.0
2011-Jul-04 Mon ### ### ### ### ### 12,683 ### ### -2.0
2011-Jul-01 Fri ### ### ### ### ### ### ### 67.0 -1.8
2011-Jun-30 Thu ### ### ### ### ### ### -10.5 2.1 -1.7
2011-Jun-29 Wed ### ### ### ### ### ### 5.6 ### ###
2011-Jun-28 Tue ### ### ### ### ### 21,327 ### 75.6 -1.8
2011-Jun-27 Mon ### ### ### ### 2,010,073 36,181 -10.5 3.2 -1.7
2011-Jun-24 Fri 0.022 0.022 ### ### ### ### ### ### -2.0
2011-Jun-23 Thu 0.022 0.022 0.021 0.022 ### 8,679 ### ### -2.2
2011-Jun-22 Wed 0.023 0.023 0.021 0.021 ### 10,545 ### 2.1 ###
2011-Jun-21 Tue 0.022 0.024 0.022 0.024 ### 22,944 ### 97.5 -2.4
2011-Jun-20 Mon 0.022 0.023 0.022 0.022 ### 4,722 ### ### -2.2
2011-Jun-17 Fri 0.022 0.022 0.022 0.022 ### 3,542 ### 72.6 -2.2
2011-Jun-16 Thu 0.023 0.023 0.023 0.023 ### ### ### 83.5 ###
2011-Jun-15 Wed 0.026 0.026 0.024 0.024 ### 14,727 ### ### -2.4
     Prev Section Enhanced    Basic Format Daily Prices for URA    Bottom Next Section
Basic Prices for URA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 04:59:52 thru 2025-05-21 04:59:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000