(URA) URAN LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for URA    Limits Next Section


Company Details for (URA) URAN LIMITED

Listing Code URA
Listing Name URAN LIMITED
GICS Sector Materials
ISIN Name URAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URA5


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for URA .. Tuesday 29th November 2011

URA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 60,548,322 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for URA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

113 Days for (URA) URAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Sep-04 Fri 0.041 0.041 ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed 0.041 0.041 ### ### 17.7 17.7 0.0
2009-Sep-01 Tue 0.043 0.043 0.041 0.041 8.8 8.8 0.0
2009-Aug-31 Mon 0.044 0.044 0.044 0.044 72.3 72.3 ###
2009-Aug-28 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Aug-27 Thu 0.042 0.042 0.042 0.042 70.1 70.1 ###
2009-Aug-26 Wed 0.046 0.046 0.042 0.042 3.4 3.4 ###
2009-Aug-25 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Aug-24 Mon 0.045 0.046 0.045 0.046 400,281 ### ### ### ###
2009-Aug-21 Fri 0.042 0.042 0.042 0.042 81.3 81.3 ###
2009-Aug-20 Thu 0.045 0.045 0.042 0.042 ### ### ###
2009-Aug-19 Wed 0.045 0.045 0.044 0.045 ### ### ###
2009-Aug-18 Tue 0.046 0.046 0.044 0.044 547,286 24,627 ### ### ###
2009-Aug-17 Mon 0.053 0.053 0.046 0.046 ### ### ###
2009-Aug-14 Fri 0.052 0.053 ### ### 12.3 12.3 0.0
2009-Aug-13 Thu 0.045 0.049 0.043 0.049 3,792,185 174,440 93.4 93.4 ###
2009-Aug-12 Wed ### 0.046 ### 0.042 91.5 91.5 ###
2009-Aug-11 Tue 0.044 0.045 0.041 0.041 ### ### 0.0
2009-Aug-10 Mon 0.041 0.048 0.041 0.047 1,005,644 44,751 ### ### ###
2009-Aug-07 Fri ### 0.043 ### ### 745,584 ### 7.2 7.2 0.0
2009-Aug-06 Thu ### ### ### ### 154,575 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 814,244 0 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 1,147,848 0 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 598,925 0 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 514,948 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 591,127 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 923,873 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 1,584,080 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 260,827 0 2.7 2.7 0.0
2009-Jul-15 Wed ### 0.044 ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 102,486 0 ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 89.5 89.5 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 87.3 87.3 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 225,072 0 ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 4.7 4.7 0.0
2009-Jun-23 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jun-22 Mon ### 0.042 ### 0.042 53,386 1,121 98.7 98.7 ###
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.042 0.042 ### ### 238,486 ### 1.8 1.8 0.0
2009-Jun-17 Wed 0.045 0.045 0.042 0.042 82,727 ### 7.4 7.4 ###
2009-Jun-16 Tue ### ### 0.045 0.045 4.3 4.3 ###
2009-Jun-15 Mon ### ### 0.047 ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.051 0.051 0.047 ### 432,486 ### ### ### 0.0
2009-Jun-11 Thu 0.055 0.055 ### ### 2.3 2.3 0.0
2009-Jun-10 Wed 0.059 ### 0.054 ### ### ### 0.0
2009-Jun-09 Tue 0.076 0.076 ### ### 1,783,574 67,775 2.5 2.5 0.0
2009-Jun-05 Fri ### ### ### 0.075 3,932,455 0 ### ### 0.0
2009-Jun-04 Thu 0.054 ### 0.054 ### ### ### 0.0
2009-Jun-03 Wed 0.052 0.052 0.051 0.051 18.0 18.0 ###
2009-Jun-02 Tue 0.053 0.055 0.052 0.052 24,481 ### ### ### ###
2009-Jun-01 Mon ### ### ### ### 45,950 0 ### ### 0.0
2009-May-29 Fri ### ### ### ### 4,079 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 5.0 5.0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### 0.073 ### 0.073 95.2 95.2 0.0
2009-May-21 Thu 0.072 0.072 ### ### 5.5 5.5 0.0
2009-May-20 Wed 0.073 0.073 0.073 0.073 0 0.0
2009-May-19 Tue 0.071 0.073 0.071 0.073 86.2 86.2 0.0
2009-May-18 Mon 0.071 0.071 0.071 0.071 78.3 78.3 0.0
2009-May-15 Fri 0.075 0.075 0.075 0.075 70.1 70.1 0.0
2009-May-14 Thu 0.073 0.073 0.072 0.072 97,287 7,053 38.9 38.9 0.0
2009-May-13 Wed ### 0.072 ### 0.072 ### ### 0.0
2009-May-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-May-11 Mon 0.073 0.075 0.073 0.075 ### ### 0.0
2009-May-08 Fri 0.071 0.073 ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 48,320 0 68.4 68.4 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### 0.073 ### ### ### ### 0.0
2009-Apr-30 Thu 0.076 0.076 0.074 0.074 ### ### 0.0
2009-Apr-29 Wed ### ### ### 0.078 715,950 0 98.0 98.0 0.0
2009-Apr-28 Tue 0.047 0.047 0.041 0.041 2.2 2.2 0.0
2009-Apr-27 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Apr-24 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue 0.042 0.042 ### ### ### ### 0.0
2009-Apr-20 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Apr-17 Fri 0.042 0.042 0.042 0.042 32,579 ### 69.5 69.5 ###
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 96.1 96.1 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 97.0 97.0 0.0
2009-Apr-03 Fri 0.029 0.029 0.028 0.028 15.3 15.3 ###
2009-Apr-02 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Apr-01 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Mar-31 Tue 0.029 0.029 0.029 0.029 61,679 1,788 ### ### 0.0
2009-Mar-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Mar-27 Fri 0.029 0.029 0.029 0.029 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2024-06-07 08:38:04 thru 2024-06-07 08:38:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000