Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 03:15:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(USC) UTILITY SERVICES Daily Prices Page 6...

     Prev Section TOC    Company Info for USC    Limits Next Section


Company Details for (USC) UTILITY SERVICES

Listing Code USC
Listing Name UTILITY SERVICES
GICS Sector
ISIN Name UTILITY SERVICES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000USC9


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for USC .. Wednesday 11th September 2002

USC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.28 11,361,376 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for USC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

169 Days for (USC) UTILITY SERVICES
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Oct-16 Tue 0.56 0.57 0.56 0.57 ### ### ###
2001-Oct-15 Mon 0.55 0.56 0.55 0.56 ### ### ###
2001-Oct-12 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Oct-11 Thu 0.56 0.56 0.55 0.55 ### ### ###
2001-Oct-10 Wed 0.58 0.58 0.57 0.58 72.8 72.8 ###
2001-Oct-09 Tue 0.59 0.59 0.59 0.59 50,122 29,571 ### ### 0.0
2001-Oct-08 Mon 0.58 0.59 0.57 0.59 84.0 84.0 0.0
2001-Oct-05 Fri 0.59 0.59 0.58 0.59 101,280 59,248 ### ### 0.0
2001-Oct-04 Thu 0.58 0.59 0.58 0.59 81.6 81.6 0.0
2001-Oct-03 Wed 0.57 0.59 0.57 0.59 152,880 88,670 89.2 89.2 0.0
2001-Oct-02 Tue 0.57 0.59 0.57 0.59 ### ### 0.0
2001-Oct-01 Mon 0.57 0.59 0.57 0.59 90.8 90.8 0.0
2001-Sep-28 Fri 0.57 0.59 0.57 0.59 44,820 ### ### ### 0.0
2001-Sep-27 Thu 0.56 0.59 0.56 0.59 ### ### 0.0
2001-Sep-26 Wed 0.58 0.59 0.58 0.59 ### ### 0.0
2001-Sep-25 Tue 0.59 ### 0.57 ### 202,379 57,678 78.4 78.4 0.0
2001-Sep-24 Mon 0.58 ### 0.56 ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu 0.58 ### 0.58 ### 353,940 102,642 91.2 91.2 0.0
2001-Sep-19 Wed ### ### 0.58 ### 63.8 63.8 0.0
2001-Sep-18 Tue 0.57 ### 0.57 ### 646,157 184,154 83.9 83.9 0.0
2001-Sep-17 Mon ### ### 0.58 ### 222,880 ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### 0.59 ### 203,047 ### 31.2 31.2 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### 0.5 ### 225,374 56,343 73.5 73.5 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 61,923 0 ### ### 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 264,481 0 ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 40,882 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 20.4 20.4 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### ### ### 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 21.2 21.2 0.0
2001-Aug-13 Mon ### ### ### ### 84.9 84.9 0.0
2001-Aug-10 Fri ### ### ### ### 23.2 23.2 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 20.7 20.7 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 80.5 80.5 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 92,123 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue 0.7 0.72 ### ### 7.0 7.0 0.0
2001-Jul-23 Mon 0.71 0.71 0.7 0.71 ### ### ###
2001-Jul-20 Fri 0.7 0.71 0.7 0.7 232,445 163,873 75.4 75.4 ###
2001-Jul-19 Thu ### 0.72 ### 0.7 309,288 111,343 ### ### ###
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 83,820 0 24.5 24.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 98,329 0 12.4 12.4 0.0
2001-Jul-12 Thu ### ### ### ### 111,680 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 126,485 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 77,685 0 ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 19.6 19.6 0.0
2001-Jul-05 Thu ### ### ### ### 67,129 0 18.6 18.6 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 5,880 0 93.5 93.5 0.0
2001-Jul-02 Mon ### ### ### ### 99,429 0 ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 64.3 64.3 0.0
2001-Jun-28 Thu ### ### ### ### 67,655 0 21.8 21.8 0.0
2001-Jun-27 Wed ### ### ### ### 182,025 0 24.9 24.9 0.0
2001-Jun-26 Tue ### ### ### ### 43,940 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 92,140 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 80.5 80.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 51,822 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 80.5 80.5 0.0
2001-Jun-13 Wed ### ### ### ### 110,988 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 30.8 30.8 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 25.2 25.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 107,080 0 27.3 27.3 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 0.642 0.642 ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 26.7 26.7 0.0
2001-May-29 Tue ### ### ### ### 341,040 0 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 581,877 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### 610,877 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 4,640 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 24.6 24.6 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 20.8 20.8 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 99.1 99.1 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 87,443 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 59,385 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### 28,240 0 85.9 85.9 0.0
2001-Apr-30 Mon ### ### ### ### 71,520 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 68,148 0 21.5 21.5 0.0
2001-Apr-26 Thu ### ### ### ### 107,240 0 18.9 18.9 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 24.4 24.4 0.0
2001-Apr-20 Fri ### ### ### ### 16.1 16.1 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 573,086 0 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 11,920 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 86.5 86.5 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 87.7 87.7 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 22.5 22.5 0.0
2001-Mar-30 Fri ### ### ### ### 79.7 79.7 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 78,550 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 81.1 81.1 0.0
2001-Mar-26 Mon ### ### ### ### 24.9 24.9 0.0
2001-Mar-23 Fri ### ### ### ### 89.6 89.6 0.0
2001-Mar-22 Thu ### ### ### ### 57,970 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 60,152 0 ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 77.8 77.8 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 338,540 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 15.6 15.6 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 56,540 0 76.2 76.2 0.0
2001-Mar-09 Fri 0.7 0.7 ### ### 123,580 43,253 ### ### 0.0
2001-Mar-08 Thu ### 0.7 ### 0.7 ### ### ###
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 83.9 83.9 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 19.3 19.3 0.0
2001-Mar-01 Thu ### ### ### ### 24,150 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 82,050 0 77.4 77.4 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 26.1 26.1 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 29,346 0 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 15:15:57 thru 2024-06-17 15:15:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000