(VAH) VIRGIN AUSTRALIA HOLDINGS LIMITED Daily Prices Page 24...


Prev Section TOC    Company Info for VAH    Limits Next Section


Company Details for (VAH) VIRGIN AUSTRALIA HOLDINGS LIMITED

Listing Code VAH
Listing Name VIRGIN AUSTRALIA HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 16th January 2026
Latest price with VOLUME for VAH .. Thursday 9th April 2020

VAH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.56 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

75 Days for (VAH) VIRGIN AUSTRALIA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Oct-29 Tue 0.41 0.42 0.41 0.41 2,532,677 ### 75.1 75.1 ###
2013-Oct-28 Mon ### ### ### ### ### ### 0.0
2013-Oct-25 Fri ### 0.425 ### ### 2,698,820 ### ### ### 0.0
2013-Oct-24 Thu ### 0.42 0.41 ### ### ### 0.0
2013-Oct-23 Wed ### ### ### 0.41 79.0 79.0 ###
2013-Oct-22 Tue 0.41 ### ### 0.41 2,739,781 0 69.3 69.3 ###
2013-Oct-21 Mon 0.42 0.42 0.41 ### ### ### 0.0
2013-Oct-18 Fri 0.42 0.425 ### 0.42 3,336,273 708,958 65.1 65.1 ###
2013-Oct-17 Thu 0.425 0.425 ### 0.42 1,588,921 337,645 ### ### ###
2013-Oct-16 Wed ### 0.42 ### 0.42 82.9 82.9 ###
2013-Oct-15 Tue 0.42 0.425 ### 0.42 3,197,186 ### 69.3 69.3 ###
2013-Oct-14 Mon 0.41 0.42 0.41 ### ### ### 0.0
2013-Oct-11 Fri ### ### 0.41 0.41 17.0 17.0 ###
2013-Oct-10 Thu 0.42 0.42 ### ### 4,381,959 ### ### ### 0.0
2013-Oct-09 Wed 0.42 0.43 0.42 0.425 ### ### ###
2013-Oct-08 Tue 0.42 0.425 0.42 0.42 ### ### ###
2013-Oct-07 Mon 0.425 0.43 0.42 0.42 ### ### ###
2013-Oct-04 Fri 0.425 0.43 0.425 0.43 417,171 178,340 ### ### ###
2013-Oct-03 Thu 0.43 ### 0.425 0.425 20.9 20.9 ###
2013-Oct-02 Wed 0.43 ### 0.43 ### 1,511,350 324,940 83.2 83.2 0.0
2013-Oct-01 Tue 0.43 0.43 0.425 0.425 ### ### ###
2013-Sep-30 Mon 0.43 0.43 0.425 0.43 811,947 ### 80.1 80.1 ###
2013-Sep-27 Fri 0.425 ### 0.425 ### ### ### 0.0
2013-Sep-26 Thu ### ### 0.42 0.425 2,097,029 440,376 ### ### ###
2013-Sep-25 Wed ### 0.44 ### ### 63.8 63.8 0.0
2013-Sep-24 Tue 0.445 0.445 0.422 0.43 10.1 10.1 ###
2013-Sep-23 Mon 0.45 0.45 0.445 0.445 25.4 25.4 ###
2013-Sep-20 Fri 0.47 0.47 0.44 0.45 9.3 9.3 0.0
2013-Sep-19 Thu 0.46 0.47 0.455 0.47 86,048,125 39,797,257 87.0 87.0 ###
2013-Sep-18 Wed 0.455 0.46 0.445 0.45 6,241,759 ### 28.6 28.6 0.0
2013-Sep-17 Tue 0.45 0.457 0.45 0.455 82.0 82.0 0.0
2013-Sep-16 Mon 0.45 0.455 0.447 0.45 72.1 72.1 0.0
2013-Sep-13 Fri 0.445 0.45 0.44 0.45 85.1 85.1 0.0
2013-Sep-12 Thu 0.44 0.452 0.44 0.445 7,323,489 3,266,276 ### ### ###
2013-Sep-11 Wed 0.44 0.445 ### 0.44 2,102,381 467,779 70.7 70.7 ###
2013-Sep-10 Tue ### 0.44 0.43 0.44 4,630,370 ### ### ### ###
2013-Sep-09 Mon 0.42 ### 0.42 ### 91.3 91.3 0.0
2013-Sep-06 Fri 0.42 0.42 0.41 0.42 70.6 70.6 ###
2013-Sep-05 Thu 0.425 0.425 ### ### 1,967,186 418,027 16.8 16.8 0.0
2013-Sep-04 Wed 0.425 0.425 0.42 0.42 3,974,159 1,679,082 ### ### ###
2013-Sep-03 Tue ### 0.425 0.4 0.42 ### ### ###
2013-Sep-02 Mon ### ### ### ### 41,712,528 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 8.4 8.4 0.0
2013-Aug-29 Thu ### ### ### ### 4,209,859 0 87.5 87.5 0.0
2013-Aug-28 Wed ### ### ### ### 23.0 23.0 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon 0.4 ### 0.4 ### 2,471,556 ### 82.8 82.8 0.0
2013-Aug-23 Fri 0.4 0.41 0.4 0.4 5,943,452 ### 63.9 63.9 0.0
2013-Aug-22 Thu ### 0.41 0.4 0.4 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 13.8 13.8 0.0
2013-Aug-20 Tue 0.42 0.42 0.41 0.41 ### ### ###
2013-Aug-19 Mon 0.42 0.425 ### 0.425 1,166,576 ### ### ### ###
2013-Aug-16 Fri ### ### 0.41 ### 2,581,654 ### 68.7 68.7 0.0
2013-Aug-15 Thu 0.425 0.425 0.41 0.41 ### ### ###
2013-Aug-14 Wed 0.42 0.42 ### 0.42 ### ### ###
2013-Aug-13 Tue 0.425 0.425 ### 0.42 2,379,846 ### 17.6 17.6 ###
2013-Aug-12 Mon 0.41 0.425 ### 0.425 5,199,145 ### ### ### ###
2013-Aug-09 Fri ### 0.42 ### 0.41 2,324,825 ### ### ### ###
2013-Aug-08 Thu 0.41 0.42 ### 0.42 ### ### ###
2013-Aug-07 Wed ### 0.41 0.4 0.41 87.5 87.5 ###
2013-Aug-06 Tue 0.43 0.43 0.41 ### 7,315,243 ### ### ### 0.0
2013-Aug-05 Mon 0.445 0.445 0.427 ### 16.2 16.2 0.0
2013-Aug-02 Fri 0.45 0.46 0.45 0.455 1,799,781 ### ### ### 0.0
2013-Aug-01 Thu 0.455 0.455 0.45 0.455 ### ### 0.0
2013-Jul-31 Wed 0.455 0.455 0.447 0.455 2,582,281 ### 69.2 69.2 0.0
2013-Jul-30 Tue 0.44 0.45 ### 0.45 85.1 85.1 0.0
2013-Jul-29 Mon ### ### 0.43 ### 967,955 ### 75.3 75.3 0.0
2013-Jul-26 Fri 0.445 0.445 0.43 0.43 3,952,984 ### ### ### ###
2013-Jul-25 Thu 0.445 0.45 ### 0.44 2,174,943 ### ### ### ###
2013-Jul-24 Wed 0.45 0.46 0.445 0.445 4,301,459 ### 21.5 21.5 ###
2013-Jul-23 Tue 0.455 0.455 0.45 0.455 900,384 407,423 ### ### 0.0
2013-Jul-22 Mon ### ### 0.45 0.45 ### ### 0.0
2013-Jul-19 Fri 0.455 ### 0.45 ### 2,636,621 ### 85.6 85.6 0.0
2013-Jul-18 Thu 0.455 0.46 0.447 0.46 81.0 81.0 0.0
2013-Jul-17 Wed 0.45 0.455 0.445 0.455 76.7 76.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>

Server processing from 2026-01-18 02:22:01 thru 2026-01-18 02:22:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000