 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-Jul-03 11:03:59 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 1...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Wednesday 2nd July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 11 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-02 Wed
| ###
| 106.56
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2025-Jun-30 Mon
| 106.28
| 106.76
| ###
| ###
| 199,671
| ###
| 68.1
| 68.1
| 0.0 |
2025-Jun-27 Fri
| 106.89
| ###
| ###
| ###
| 180,554
| 0
| ###
| ###
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| 106.26
| 228,945
| 0
| 62.9
| 62.9
| 7.6 |
2025-Jun-25 Wed
| ###
| 106.53
| ###
| ###
| 242,847
| 12,935,245
| ###
| ###
| 0.0 |
2025-Jun-24 Tue
| ###
| 106.52
| ###
| ###
| 246,943
| 13,152,184
| 66.4
| 66.4
| 0.0 |
2025-Jun-23 Mon
| ###
| 105.41
| 104.57
| ###
| 193,745
| 20,341,287
| 48.2
| 48.2
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| 105.2
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 46.5
| 46.5
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 23:03:59 thru 2025-07-03 23:03:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|