 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-Aug-20 09:32:12 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 121...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Tuesday 19th August 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 30 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Feb-25 Fri
| 62.5
| 62.56
| ###
| ###
| 57,847
| 1,809,454
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 62.51
| 62.51
| ###
| 62.29
|
|
| 36.2
| 36.2
| ### |
2011-Feb-23 Wed
| 62.44
| ###
| 62.44
| 62.51
|
|
| 67.8
| 67.8
| ### |
2011-Feb-22 Tue
| ###
| 63.25
| ###
| 62.71
| 77,880
| 2,462,955
| 48.7
| 48.7
| ### |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 39,145
| 0
| 20.4
| 20.4
| 0.0 |
2011-Feb-18 Fri
| ###
| 63.74
| 63.48
| 63.58
| 17,055
| ###
| 33.8
| 33.8
| ### |
2011-Feb-17 Thu
| ###
| ###
| 63.52
| ###
| 8,341
| ###
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 63.8
| 63.8
| ###
| 63.51
| 16,976
| ###
| 33.5
| 33.5
| ### |
2011-Feb-15 Tue
| 63.56
| 63.56
| ###
| 63.44
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 63.25
| 63.5
| 63.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| 62.77
| 62.77
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 22,324
| 0
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2011-Feb-08 Tue
| 62.74
| ###
| 62.71
| 62.83
| 20,354
| ###
| 71.9
| 71.9
| 4.5 |
2011-Feb-07 Mon
| 62.49
| ###
| ###
| 62.52
|
|
| ###
| ###
| 4.5 |
2011-Feb-04 Fri
| 62.2
| 62.5
| 62.2
| 62.45
| 27,223
| 1,697,354
| 65.5
| 65.5
| ### |
2011-Feb-03 Thu
| 61.52
| 61.87
| 61.51
| 61.77
|
|
| ###
| ###
| 4.4 |
2011-Feb-02 Wed
| 61.51
| 61.71
| 61.5
| 61.5
| 785
| 48,359
| ###
| ###
| 4.4 |
2011-Feb-01 Tue
| ###
| 61.2
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| 61.7
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2011-Jan-27 Thu
| 61.5
| 61.8
| 61.5
| 61.75
| 19,945
| ###
| ###
| ###
| ### |
2011-Jan-25 Tue
| ###
| ###
| 61.58
| 61.73
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 61.89
| 61.89
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2011-Jan-21 Fri
| 61.48
| ###
| ###
| ###
| 27,049
| 0
| 41.0
| 41.0
| 0.0 |
2011-Jan-20 Thu
| 61.79
| 61.82
| 61.49
| 61.49
| 4,179
| 257,656
| ###
| ###
| 4.4 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 61.28
| ###
| 61.25
| 61.57
| 14,187
| 434,476
| ###
| ###
| 4.4 |
2011-Jan-17 Mon
| 61.71
| 61.71
| ###
| ###
| 53,928
| 1,663,948
| 35.9
| 35.9
| 0.0 |
2011-Jan-14 Fri
| ###
| 61.71
| 61.51
| 61.71
| 3,572
| 220,070
| ###
| ###
| 4.4 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 09:32:12 thru 2025-08-20 09:32:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|