(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 13...


Prev Section TOC    Company Info for VAS    Limits Next Section


Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code VAS
Listing Name VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name VNGD AUS SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VAS1


Maximum Price date available .. Wednesday 10th December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 47.75 785 0.0
MAX 113.175 10,416,548 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>


End of day Prices (full format),

40 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jan-19 Fri 91.53 ### 91.44 ### 168,222 ### ### ### 0.0
2024-Jan-18 Thu ### ### 90.4 ### 251,180 ### 71.3 71.3 0.0
2024-Jan-17 Wed 91.59 91.59 ### 91.24 38.7 38.7 6.5
2024-Jan-16 Tue ### ### ### 91.54 36.8 36.8 6.5
2024-Jan-15 Mon 92.5 ### ### 92.59 81,047 0 ### ### ###
2024-Jan-12 Fri ### ### 92.2 92.47 67.4 67.4 ###
2024-Jan-11 Thu ### 92.83 92.45 92.7 79,149 ### ### ### ###
2024-Jan-10 Wed 92.57 92.77 ### 92.2 374,020 ### 34.4 34.4 6.6
2024-Jan-09 Tue 92.79 ### 92.79 92.82 124,075 5,756,459 ### ### ###
2024-Jan-08 Mon 92.21 ### 91.84 ### ### ### 0.0
2024-Jan-05 Fri 92.51 92.78 92.41 92.43 37.6 37.6 6.6
2024-Jan-04 Thu ### 92.77 ### 92.51 ### ### 6.6
2024-Jan-03 Wed ### ### 92.8 92.87 38.7 38.7 ###
2024-Jan-02 Tue 94.41 94.44 93.72 ### 119,225 11,216,688 32.3 32.3 0.0
2023-Dec-29 Fri 94.45 ### 94.28 94.41 ### ### ###
2023-Dec-28 Thu 94.41 94.74 94.28 94.74 ### ### 6.8
2023-Dec-27 Wed 93.73 ### 93.73 ### 66.8 66.8 0.0
2023-Dec-22 Fri 93.24 93.44 ### ### 690,886 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### 93.2 260,580 0 35.9 35.9 6.7
2023-Dec-20 Wed 93.43 93.83 93.43 ### 65.0 65.0 0.0
2023-Dec-19 Tue ### ### ### ### 68.7 68.7 0.0
2023-Dec-18 Mon ### 92.49 ### 92.23 150,772 6,972,451 ### ### 6.6
2023-Dec-15 Fri 92.22 92.73 ### 92.44 209,843 9,729,370 66.2 66.2 6.6
2023-Dec-14 Thu ### ### ### ### 310,986 0 62.4 62.4 0.0
2023-Dec-13 Wed 89.88 ### 89.85 ### 221,676 ### ### ### 0.0
2023-Dec-12 Tue 89.54 ### 89.41 89.88 73.4 73.4 6.4
2023-Dec-11 Mon 89.52 89.85 ### 89.45 166,681 7,488,143 42.1 42.1 ###
2023-Dec-08 Fri 88.8 89.44 88.76 89.44 132,029 11,763,783 69.7 69.7 6.4
2023-Dec-07 Thu ### 89.24 88.85 ### 139,344 12,407,886 ### ### 0.0
2023-Dec-06 Wed ### 89.41 ### 89.25 197,951 ### ### ### 6.4
2023-Dec-05 Tue ### ### 87.51 87.72 173,753 ### 40.9 40.9 6.3
2023-Dec-04 Mon ### ### 88.48 88.58 38.7 38.7 6.3
2023-Dec-01 Fri 87.75 ### 87.5 ### 102,777 ### ### ### 0.0
2023-Nov-30 Thu 87.54 88 87.29 88 70.0 70.0 6.3
2023-Nov-29 Wed 87.28 87.7 87.28 87.42 ### ### 6.2
2023-Nov-28 Tue ### 87.57 86.87 ### 238,847 ### ### ### 0.0
2023-Nov-27 Mon 87.58 ### 86.8 86.8 ### ### 6.2
2023-Nov-24 Fri ### 87.77 ### 87.47 104,973 4,606,740 ### ### 6.2
2023-Nov-23 Thu 87.51 ### 87.29 ### ### ### 0.0
2023-Nov-22 Wed 87.85 ### 87.7 87.86 ### ### 6.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

Server processing from 2025-12-11 13:49:00 thru 2025-12-11 13:49:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000