(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 18...


Prev Section TOC    Company Info for VAS    Limits Next Section


Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code VAS
Listing Name VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name VNGD AUS SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VAS1


Maximum Price date available .. Wednesday 10th December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 47.75 785 0.0
MAX 113.175 10,416,548 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>


End of day Prices (full format),

40 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Apr-05 Wed 89.89 90.28 89.83 ### 68.0 68.0 0.0
2023-Apr-04 Tue 89.82 ### ### ### ### ### 0.0
2023-Apr-03 Mon 89.8 ### ### 89.79 41.6 41.6 ###
2023-Mar-31 Fri 89.7 89.89 ### 89.78 ### ### 6.4
2023-Mar-30 Thu 88.89 ### 88.8 ### 64.5 64.5 0.0
2023-Mar-29 Wed 87.74 ### ### ### 72.6 72.6 0.0
2023-Mar-28 Tue 87.59 ### 87.55 ### 144,747 ### ### ### 0.0
2023-Mar-27 Mon 87.26 87.43 ### ### 215,354 ### 39.9 39.9 0.0
2023-Mar-24 Fri ### ### 86.55 ### 214,882 ### ### ### 0.0
2023-Mar-23 Thu 87.27 ### ### ### 37.9 37.9 0.0
2023-Mar-22 Wed ### ### 87.7 87.77 38.2 38.2 ###
2023-Mar-21 Tue 87 87.46 ### ### 67.6 67.6 0.0
2023-Mar-20 Mon 86.78 87.28 86.26 86.29 296,956 25,766,872 ### ### ###
2023-Mar-17 Fri ### 87.5 ### 87.49 65.0 65.0 ###
2023-Mar-16 Thu ### 87.28 86.41 ### ### ### 0.0
2023-Mar-15 Wed 88.29 88.41 87.8 ### ### ### 0.0
2023-Mar-14 Tue 88 88.5 86.89 87.54 ### ### 6.3
2023-Mar-13 Mon ### 89.4 88.42 88.87 ### ### 6.3
2023-Mar-10 Fri 90.54 90.54 89.23 ### 350,229 ### ### ### 0.0
2023-Mar-09 Thu 91.47 ### 91.29 91.45 112,854 5,151,220 ### ### 6.5
2023-Mar-08 Wed ### ### 90.73 ### 180,378 8,182,847 72.1 72.1 0.0
2023-Mar-07 Tue ### ### 90.75 91.54 158,078 7,172,789 ### ### 6.5
2023-Mar-06 Mon ### 91.28 ### ### ### ### 0.0
2023-Mar-03 Fri 90.52 90.58 90.28 90.46 38.3 38.3 ###
2023-Mar-02 Thu ### 90.42 ### ### 272,573 12,323,025 ### ### 0.0
2023-Mar-01 Wed ### 90.21 89.49 ### ### ### 0.0
2023-Feb-28 Tue ### 90.2 89.86 ### 65.5 65.5 0.0
2023-Feb-27 Mon ### 89.89 ### 89.52 ### ### 6.4
2023-Feb-24 Fri ### ### ### 90.49 430,422 0 ### ### ###
2023-Feb-23 Thu ### 90.47 ### 90.25 250,557 11,333,945 38.7 38.7 ###
2023-Feb-22 Wed ### ### ### 90.52 71.1 71.1 6.5
2023-Feb-21 Tue ### 90.76 ### 90.7 1,012,125 ### ### ### 6.5
2023-Feb-20 Mon ### ### ### 90.87 261,977 0 ### ### ###
2023-Feb-17 Fri 91.24 ### 90.81 90.81 ### ### ###
2023-Feb-16 Thu ### 91.73 ### 91.56 ### ### 6.5
2023-Feb-15 Wed ### ### ### 90.86 39.0 39.0 6.5
2023-Feb-14 Tue ### ### 91.72 91.75 285,781 ### ### ### ###
2023-Feb-13 Mon 91.8 91.8 91.45 ### 337,121 ### ### ### 0.0
2023-Feb-10 Fri ### 92.21 91.75 91.8 ### ### 6.6
2023-Feb-09 Thu 92.59 92.88 92.42 92.54 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

Server processing from 2025-12-11 13:50:37 thru 2025-12-11 13:50:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000