 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Jul-26 06:43:25 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 15...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Thursday 24th July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 7 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Mar-04 Tue
| 101.47
| ###
| ###
| 101.48
| 500,324
| 0
| ###
| ###
| 7.2 |
2025-Mar-03 Mon
| 101.77
| 102.24
| ###
| ###
| 288,656
| ###
| 68.1
| 68.1
| 0.0 |
2025-Feb-28 Fri
| 101.55
| 101.87
| ###
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2025-Feb-27 Thu
| 102.26
| ###
| 102.21
| 102.41
| 168,785
| 8,625,757
| 64.3
| 64.3
| ### |
2025-Feb-26 Wed
| ###
| ###
| 101.7
| ###
| 223,680
| 11,374,128
| 72.6
| 72.6
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| 101.85
| ###
| 219,625
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 101.75
| 102.85
| ###
| 102.85
| 353,345
| ###
| 78.2
| 78.2
| ### |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 06:43:25 thru 2025-07-26 06:43:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|