 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-Jul-28 05:57:45 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 152...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Friday 25th July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 15 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-May-17 Tue
| 68.5
| 68.79
| 68.47
| 68.74
| 72,925
| 5,004,842
| ###
| ###
| ### |
2016-May-16 Mon
| ###
| 68.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| 68.26
| 67.55
| ###
| 23,375
| 1,587,279
| 33.0
| 33.0
| 0.0 |
2016-May-12 Thu
| ###
| ###
| 67.87
| ###
| 28,172
| ###
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 68.26
| 68.82
| ###
| 68.21
| 56,475
| ###
| ###
| ###
| 4.9 |
2016-May-10 Tue
| 67.5
| 67.82
| ###
| 67.8
| 110,957
| 3,762,551
| ###
| ###
| 4.8 |
2016-May-09 Mon
| ###
| 67.51
| 66.78
| 67.5
| 187,856
| ###
| ###
| ###
| ### |
2016-May-06 Fri
| ###
| ###
| 65.84
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| 66.48
| 66.75
| 279,171
| 9,279,644
| ###
| ###
| 4.8 |
2016-May-04 Wed
| 67.56
| 67.56
| 66.74
| ###
| 110,849
| ###
| 33.7
| 33.7
| 0.0 |
2016-May-03 Tue
| 66.28
| 67.8
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Apr-29 Fri
| ###
| 66.53
| ###
| 66.53
| 201,349
| 6,697,874
| ###
| ###
| 4.8 |
2016-Apr-28 Thu
| 65.85
| 66.42
| 65.85
| ###
| 41,982
| 2,776,479
| 72.7
| 72.7
| 0.0 |
2016-Apr-27 Wed
| ###
| 66.83
| 65.57
| 65.57
|
|
| 26.5
| 26.5
| ### |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 17:57:45 thru 2025-07-28 17:57:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|