eg: Prices for BHP
Currently Tue 25-Aug-26 02:57:06 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 154...
TOC Company Info for VAS Limits 
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | 47.75 | 785 | 0.0 |
| MAX | 112.5 | ### | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for VAS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 Next >>
End of day Prices (full format),
26 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2009-Sep-02 Wed | ### | ### | 57.47 | ### | 23.5 | 23.5 | 0.0 | ||
| 2009-Sep-01 Tue | 58.55 | 58.85 | 58.5 | 58.72 | 3,851 | 225,957 | ### | ### | 4.2 |
| 2009-Aug-31 Mon | ### | ### | ### | 58.55 | 6,053 | 0 | 36.2 | 36.2 | 4.2 |
| 2009-Aug-28 Fri | 58.27 | 58.4 | ### | ### | ### | ### | 0.0 | ||
| 2009-Aug-27 Thu | ### | ### | 57.58 | ### | 8,346 | 240,281 | ### | ### | 0.0 |
| 2009-Aug-26 Wed | 57.54 | ### | 57.45 | ### | 67.0 | 67.0 | 0.0 | ||
| 2009-Aug-25 Tue | 57.28 | 57.54 | ### | ### | 68.9 | 68.9 | 0.0 | ||
| 2009-Aug-24 Mon | ### | 57.51 | ### | 57.51 | 6,945 | ### | ### | ### | 4.1 |
| 2009-Aug-21 Fri | 57.4 | 57.4 | ### | 55.56 | ### | ### | 4.0 | ||
| 2009-Aug-20 Thu | 57.24 | 57.27 | 56.7 | 56.82 | 36.8 | 36.8 | 4.1 | ||
| 2009-Aug-19 Wed | ### | 57.51 | 56.78 | 56.79 | ### | ### | ### | ||
| 2009-Aug-18 Tue | 59 | 59 | 56.52 | 56.78 | 12.8 | 12.8 | 4.1 | ||
| 2009-Aug-17 Mon | 57.82 | 57.82 | ### | ### | ### | ### | 0.0 | ||
| 2009-Aug-14 Fri | 58.42 | 58.42 | 57.79 | 57.79 | ### | ### | 4.1 | ||
| 2009-Aug-13 Thu | 56.86 | 57.27 | 56.86 | 57.27 | 3,923 | ### | 63.7 | 63.7 | ### |
| 2009-Aug-12 Wed | ### | ### | 55.75 | ### | 10,042 | 279,920 | ### | ### | 0.0 |
| 2009-Aug-11 Tue | 55.52 | ### | 55.52 | ### | ### | ### | 0.0 | ||
| 2009-Aug-10 Mon | ### | ### | 55.57 | 55.73 | 8,374 | 232,671 | 34.9 | 34.9 | ### |
| 2009-Aug-07 Fri | 55.7 | 55.73 | 55.48 | 55.48 | 9,775 | ### | ### | ### | 4.0 |
| 2009-Aug-06 Thu | ### | ### | ### | ### | 72.5 | 72.5 | 0.0 | ||
| 2009-Aug-05 Wed | ### | ### | 55.52 | 55.52 | 6,989 | ### | ### | ### | 4.0 |
| 2009-Aug-04 Tue | 55.81 | 56.26 | 55.77 | 55.85 | 7,647 | 428,346 | ### | ### | ### |
| 2009-Aug-03 Mon | ### | ### | 55 | 55.25 | ### | ### | ### | ||
| 2009-Jul-31 Fri | 55.55 | 55.55 | 54.45 | ### | 26.3 | 26.3 | 0.0 | ||
| 2009-Jul-30 Thu | 53.85 | ### | 53.7 | ### | ### | ### | 0.0 | ||
| 2009-Jul-29 Wed | ### | ### | 53.75 | 53.75 | 29.1 | 29.1 | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 Next >>
Basic Bottom of Page