 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-Jul-31 08:49:22 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 159...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Wednesday 30th July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 10 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-May-01 Wed
| 80.5
| 80.88
| 80.47
| 80.8
| 121,742
| ###
| 73.1
| 73.1
| ### |
2019-Apr-30 Tue
| 80.46
| 80.46
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2019-Apr-29 Mon
| 80.81
| 80.84
| 80.41
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2019-Apr-26 Fri
| ###
| 81
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2019-Apr-24 Wed
| 80.55
| ###
| 80.5
| 80.83
| 81,325
| ###
| 70.8
| 70.8
| ### |
2019-Apr-23 Tue
| 79.59
| ###
| 79.56
| ###
| 61,176
| 2,433,581
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 79.88
| ###
| ###
| ###
| 49,629
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 79.5
| 79.7
| 79.22
| ###
| 39,178
| 3,113,083
| 36.8
| 36.8
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 79
| 79.52
| 58,847
| 2,324,456
| ###
| ###
| ### |
2019-Apr-15 Mon
| 79.28
| ###
| ###
| ###
| 87,147
| 0
| 36.7
| 36.7
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-31 08:49:22 thru 2025-07-31 08:49:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|