 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-Jul-30 12:55:51 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 162...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Tuesday 29th July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 17 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Jul-09 Wed
| 69.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| 70.2
| 70.2
| 69.85
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2014-Jul-07 Mon
| 70.48
| 70.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| 70.27
| ###
| 70.26
|
|
| 72.2
| 72.2
| 5.0 |
2014-Jul-03 Thu
| 69.21
| 69.84
| 69.21
| 69.72
| 18,073
| 1,256,525
| 70.3
| 70.3
| ### |
2014-Jul-02 Wed
| ###
| 69.24
| ###
| ###
| 20,673
| ###
| 81.3
| 81.3
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 29,022
| 0
| 16.3
| 16.3
| 0.0 |
2014-Jun-30 Mon
| 70
| 70
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2014-Jun-27 Fri
| 69.82
| 70.24
| 69.71
| 69.72
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| ###
| 69.53
| ###
| 18,380
| 638,980
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| 68.83
| ###
| 32,321
| 1,112,327
| 27.9
| 27.9
| 0.0 |
2014-Jun-24 Tue
| 69.79
| 69.79
| ###
| ###
| 16,778
| ###
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| 69.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 69.74
| 69.74
| 69.21
| 69.21
| 20,275
| ###
| ###
| ###
| ### |
2014-Jun-19 Thu
| ###
| ###
| 69.27
| 69.77
| 18,370
| 636,244
| 25.4
| 25.4
| ### |
2014-Jun-18 Wed
| ###
| 69.22
| 68.8
| 68.82
|
|
| ###
| ###
| 4.9 |
2014-Jun-17 Tue
| 69.53
| 69.53
| 68.86
| ###
|
|
| 23.9
| 23.9
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 00:55:51 thru 2025-07-30 00:55:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|