 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Aug-02 02:59:54 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 162...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Friday 1st August 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 19 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Apr-04 Thu
| ###
| ###
| 62.55
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| 63.21
|
|
| 29.6
| 29.6
| ### |
2013-Apr-02 Tue
| ###
| ###
| 63.5
| ###
| 44,871
| 1,424,654
| 20.0
| 20.0
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| 63.75
| ###
| 44,249
| ###
| 72.3
| 72.3
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| 63.54
| ###
| 23,840
| ###
| 29.4
| 29.4
| 0.0 |
2013-Mar-25 Mon
| 64.53
| 64.53
| ###
| 64.21
| 33,971
| 1,096,074
| ###
| ###
| ### |
2013-Mar-22 Fri
| 63.76
| ###
| 63.44
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2013-Mar-21 Thu
| ###
| 64.5
| ###
| 63.81
|
|
| ###
| ###
| 4.6 |
2013-Mar-20 Wed
| ###
| ###
| 63.44
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 20,257
| 0
| 24.9
| 24.9
| 0.0 |
2013-Mar-18 Mon
| 65.44
| 65.44
| 64.47
| 64.49
| 17,574
| ###
| ###
| ###
| ### |
2013-Mar-15 Fri
| 64.89
| 65.7
| 64.89
| 65.7
|
|
| 72.8
| 72.8
| 4.7 |
2013-Mar-14 Thu
| 65.87
| 65.87
| 64.71
| 64.71
|
|
| 25.3
| 25.3
| 4.6 |
2013-Mar-13 Wed
| 65.23
| ###
| 65.23
| 65.43
|
|
| ###
| ###
| ### |
2013-Mar-12 Tue
| ###
| 66.28
| 65.72
| 65.83
|
|
| ###
| ###
| 4.7 |
2013-Mar-11 Mon
| 66.23
| 66.23
| 65.73
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2013-Mar-08 Fri
| 65.53
| 65.86
| 65.53
| 65.76
| 55,487
| ###
| 69.5
| 69.5
| 4.7 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 10,288
| 0
| 25.1
| 25.1
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-02 02:59:54 thru 2025-08-02 02:59:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|