 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-Jul-05 02:57:40 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 168...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Thursday 3rd July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 8 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Mar-20 Fri
| 63.26
| ###
| 61.2
| 61.47
| 1,016,554
| 31,106,552
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| 60.56
| 61.22
| 890,076
| ###
| 44.5
| 44.5
| 4.4 |
2020-Mar-18 Wed
| 66.7
| ###
| 62.29
| 63.51
| 805,085
| 25,074,372
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| 67.71
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| 70
| 70
| ###
| 65.5
| 872,687
| 30,544,045
| 31.3
| 31.3
| 4.7 |
2020-Mar-13 Fri
| 65.2
| ###
| ###
| ###
| 1,328,776
| 0
| 80.8
| 80.8
| 0.0 |
2020-Mar-12 Thu
| 72.42
| 72.49
| ###
| ###
| 1,352,148
| ###
| 37.5
| 37.5
| 0.0 |
2020-Mar-11 Wed
| 76.45
| 76.5
| 73.23
| 73.23
|
|
| 31.2
| 31.2
| ### |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 02:57:40 thru 2025-07-05 02:57:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|