 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-Jul-30 04:17:36 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 181...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Tuesday 29th July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 16 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Dec-10 Tue
| 65.88
| 66.5
| 65.82
| 65.82
| 15,773
| 1,043,541
| 37.7
| 37.7
| ### |
2013-Dec-09 Mon
| ###
| 66.82
| 65.73
| 65.88
|
|
| ###
| ###
| 4.7 |
2013-Dec-06 Fri
| 66.8
| 66.8
| ###
| 66.42
| 99,846
| 3,334,856
| 23.8
| 23.8
| 4.7 |
2013-Dec-05 Thu
| ###
| ###
| ###
| 66.77
| 10,244
| 0
| 29.0
| 29.0
| ### |
2013-Dec-04 Wed
| ###
| 67.52
| 66.76
| 67.52
|
|
| 73.2
| 73.2
| 4.8 |
2013-Dec-03 Tue
| 67.5
| ###
| ###
| ###
| 19,140
| 0
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| 68.48
| 67.45
| 67.5
| 17,522
| 1,190,882
| 34.2
| 34.2
| ### |
2013-Nov-29 Fri
| ###
| ###
| 67.89
| ###
| 13,082
| ###
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| 68.29
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2013-Nov-27 Wed
| 68.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 68.5
| 68.79
| 68.48
| 68.72
|
|
| 76.5
| 76.5
| 4.9 |
2013-Nov-25 Mon
| 68.24
| 68.78
| 68.24
| 68.55
|
|
| ###
| ###
| ### |
2013-Nov-22 Fri
| ###
| 68.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| 67.5
| 67.8
| 10,450
| 352,687
| ###
| ###
| 4.8 |
2013-Nov-20 Wed
| ###
| ###
| 67.79
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| 68.5
| 68.55
| 25,388
| ###
| ###
| ###
| ### |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 16:17:36 thru 2025-07-30 16:17:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|