 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Jul-27 09:54:06 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 201...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Thursday 24th July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 13 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Jan-16 Fri
| 67.25
| 67.4
| 66.57
| 66.79
| 22,328
| 1,495,641
| ###
| ###
| ### |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2015-Jan-14 Wed
| 68.21
| 68.28
| ###
| ###
| 45,559
| 1,555,384
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 68.2
| ###
| 67.89
| 68.21
|
|
| ###
| ###
| 4.9 |
2015-Jan-12 Mon
| ###
| 68.82
| 68.47
| 68.54
|
|
| ###
| ###
| 4.9 |
2015-Jan-09 Fri
| ###
| 69.29
| 68.56
| 69.29
| 25,120
| ###
| 71.4
| 71.4
| ### |
2015-Jan-08 Thu
| ###
| 68.49
| 67.8
| ###
| 9,775
| ###
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 68.49
| 68.49
| 67.24
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| 67.45
| 67.78
| 33,475
| 1,128,944
| 30.0
| 30.0
| ### |
2015-Jan-05 Mon
| 68.53
| ###
| 68.53
| ###
| 25,070
| 859,023
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 68.5
| ###
| ###
| ###
| 9,754
| 0
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 69.54
| 69.54
| ###
| ###
| 8,228
| 286,087
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 70
| ###
| ###
| 69.25
| 16,187
| 0
| 25.7
| 25.7
| ### |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 09:54:06 thru 2025-07-27 09:54:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|