 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-Jul-19 01:02:24 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 201...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Thursday 17th July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 14 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Mar-26 Wed
| 68.28
| ###
| 68.28
| 68.8
| 29,554
| 1,008,973
| ###
| ###
| 4.9 |
2014-Mar-25 Tue
| 68.43
| 68.43
| ###
| 68.24
| 30,752
| 1,052,179
| ###
| ###
| 4.9 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 49,782
| 0
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2014-Mar-20 Thu
| 68.48
| 68.48
| ###
| 67.8
|
|
| 30.5
| 30.5
| 4.8 |
2014-Mar-19 Wed
| 68.4
| 68.55
| ###
| 68.49
| 33,386
| ###
| ###
| ###
| 4.9 |
2014-Mar-18 Tue
| 68.89
| 68.89
| ###
| ###
| 18,182
| 626,278
| 26.9
| 26.9
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 68.75
| 68.75
| ###
| 68.23
| 18,026
| 619,643
| ###
| ###
| ### |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| 68.78
| 19,359
| 0
| 28.7
| 28.7
| 4.9 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 27,371
| 0
| 24.9
| 24.9
| 0.0 |
2014-Mar-10 Mon
| 69.77
| 69.77
| ###
| ###
| 18,886
| ###
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 69.71
| 69.83
| 69.7
| 69.74
| 12,977
| 905,340
| 68.2
| 68.2
| ### |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 13:02:24 thru 2025-07-19 13:02:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|