 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-Jul-27 04:44:34 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 261...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Thursday 24th July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 12 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Dec-24 Mon
| ###
| ###
| 59.82
| 59.82
| 6,143
| ###
| 21.1
| 21.1
| 4.3 |
2012-Dec-21 Fri
| ###
| ###
| 59.55
| ###
| 330,882
| ###
| 33.9
| 33.9
| 0.0 |
2012-Dec-20 Thu
| ###
| 59.87
| 59.46
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| 59.43
| 10,941
| 0
| 28.8
| 28.8
| 4.2 |
2012-Dec-18 Tue
| ###
| 59.44
| 59.28
| ###
| 6,627
| 393,378
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 59.22
| 59.22
| 59
| ###
| 1,656
| 97,886
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 59.59
| 59.59
| ###
| 59.22
|
|
| 22.1
| 22.1
| 4.2 |
2012-Dec-13 Thu
| 59.48
| 59.48
| ###
| ###
| 12,651
| 376,240
| 27.1
| 27.1
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 19,441
| 0
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| 59
| 12,153
| 0
| ###
| ###
| 4.2 |
2012-Dec-10 Mon
| 58.72
| 58.88
| 58.72
| 58.74
|
|
| 74.8
| 74.8
| 4.2 |
2012-Dec-07 Fri
| 58.49
| ###
| 58.49
| ###
|
|
| 75.4
| 75.4
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 16:44:34 thru 2025-07-27 16:44:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|