 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-Jul-31 02:35:19 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 262...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Wednesday 30th July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 9 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Jan-19 Tue
| 61.89
| ###
| ###
| ###
| 81,984
| 0
| 65.4
| 65.4
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| 60.87
| 61.7
| 66,370
| 2,019,970
| ###
| ###
| 4.4 |
2016-Jan-15 Fri
| ###
| ###
| 61.75
| 61.87
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 62.2
| ###
| ###
| 62.21
| 76,183
| 0
| 72.9
| 72.9
| ### |
2016-Jan-13 Wed
| 62.77
| 63.22
| 62.46
| ###
| 91,377
| ###
| 73.9
| 73.9
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 144,959
| 0
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| 61.81
| 62.57
| 174,485
| 5,392,458
| ###
| ###
| ### |
2016-Jan-08 Fri
| ###
| ###
| 62.52
| 63.43
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-31 02:35:19 thru 2025-07-31 02:35:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|