 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Aug-08 07:14:53 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 4...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Thursday 7th August 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| 109.59
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 14 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-10 Tue
| ###
| 106.78
| ###
| ###
| 425,770
| ###
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 106.27
| ###
| 105.83
| 105.83
|
|
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| 106.5
| 106.025
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2025-Jun-04 Wed
| 105.57
| 106.25
| 105.57
| ###
| 313,279
| 33,179,378
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| 105.2
| 105.4
| 104.86
| 105.2
|
|
| ###
| ###
| 7.5 |
2025-Jun-02 Mon
| 104.74
| 104.85
| 104.46
| 104.58
| 470,777
| ###
| ###
| ###
| 7.5 |
2025-May-30 Fri
| ###
| ###
| ###
| 104.77
|
|
| 69.1
| 69.1
| ### |
2025-May-29 Thu
| 104.88
| ###
| ###
| 104.53
| 393,286
| 0
| 34.4
| 34.4
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 178,977
| 0
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| 104.51
| 103.89
| 104.48
| 324,248
| 33,786,641
| ###
| ###
| 7.5 |
2025-May-26 Mon
| ###
| ###
| 103.75
| ###
| 202,285
| ###
| ###
| ###
| 0.0 |
2025-May-23 Fri
| 103.87
| ###
| 103.82
| 103.86
|
|
| 33.5
| 33.5
| 7.4 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2025-May-21 Wed
| 104.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-08 07:14:53 thru 2025-08-08 07:14:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|