(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 41

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-Aug-14 03:51:50 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 41...

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	110.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next >>

End of day Prices (full format),

25 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Aug-27 Fri	96.21	96.48	###	###	157,956	###	67.1	67.1	0.0
2021-Aug-26 Thu	96.83	96.83	96.21	###			###	###	0.0
2021-Aug-25 Wed	96.81	###	96.53	96.88	245,450	11,846,644	###	###	###
2021-Aug-24 Tue	96.51	96.72	###	96.43	229,789	###	38.0	38.0	6.9
2021-Aug-23 Mon	96.21	###	95.82	###			###	###	0.0
2021-Aug-20 Fri	###	96.49	95.72	95.81			###	###	###
2021-Aug-19 Thu	95.7	###	95.44	95.82			###	###	6.8
2021-Aug-18 Wed	###	###	95.84	96.29			68.9	68.9	6.9
2021-Aug-17 Tue	###	###	###	###			###	###	0.0
2021-Aug-16 Mon	###	###	###	###			46.9	46.9	0.0
2021-Aug-13 Fri	97.41	97.82	97.41	97.75			###	###	7.0
2021-Aug-12 Thu	97.53	97.53	###	###	159,388	7,772,555	###	###	0.0
2021-Aug-11 Wed	###	97.43	96.89	###			###	###	0.0
2021-Aug-10 Tue	96.79	###	###	###			38.2	38.2	0.0
2021-Aug-09 Mon	96.76	96.79	96.4	96.4	197,720	###	39.9	39.9	6.9
2021-Aug-06 Fri	###	###	###	###			66.5	66.5	0.0
2021-Aug-05 Thu	###	96.25	95.84	###	203,128	19,509,428	70.7	70.7	0.0
2021-Aug-04 Wed	###	###	95.56	###	166,225	###	66.9	66.9	0.0
2021-Aug-03 Tue	###	95.8	###	95.56			40.5	40.5	6.8
2021-Aug-02 Mon	###	###	###	95.81	153,174	0	###	###	###
2021-Jul-30 Fri	###	###	94.48	94.56	129,128	###	###	###	6.8
2021-Jul-29 Thu	###	94.88	###	94.83			###	###	###
2021-Jul-28 Wed	94.83	###	###	94.29			###	###	###
2021-Jul-27 Tue	94.83	95.21	94.75	###	239,827	###	###	###	0.0
2021-Jul-26 Mon	94.85	94.86	94.47	94.54			45.3	45.3	6.8

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 03:51:50 thru 2025-08-14 03:51:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000