 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Jul-27 05:06:32 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 41...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Thursday 24th July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 9 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Feb-20 Tue
| ###
| 94.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 94.58
| ###
| 94.53
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 94.56
|
|
| ###
| ###
| 6.8 |
2024-Feb-15 Thu
| 93.8
| ###
| 93.72
| ###
| 170,057
| 7,968,871
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 92.59
| ###
| 92.52
| ###
| 386,350
| 17,872,551
| 69.5
| 69.5
| 0.0 |
2024-Feb-13 Tue
| 94.28
| ###
| 93.82
| ###
| 153,681
| 7,209,175
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 153,955
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 94.42
| 94.53
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 05:06:32 thru 2025-07-27 05:06:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|