 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-Jul-23 09:32:10 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 5...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Monday 21st July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 16 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Apr-16 Wed
| ###
| 96.48
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2025-Apr-15 Tue
| ###
| 96.53
| 95.86
| ###
| 177,755
| 17,099,142
| 38.2
| 38.2
| 0.0 |
2025-Apr-14 Mon
| 95.24
| ###
| 95.2
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2025-Apr-11 Fri
| 93.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| 97.41
| 95.27
| 95.4
|
|
| 29.4
| 29.4
| 6.8 |
2025-Apr-09 Wed
| ###
| 92.23
| ###
| 91.21
| 495,358
| ###
| 77.7
| 77.7
| ### |
2025-Apr-08 Tue
| 91.47
| ###
| ###
| ###
| 761,581
| 0
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,772,548
| 0
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| 95.72
| ###
| 94.81
| 94.88
| 537,153
| ###
| ###
| ###
| 6.8 |
2025-Apr-03 Thu
| 96.24
| 97.44
| ###
| 97.25
| 293,189
| ###
| 78.5
| 78.5
| ### |
2025-Apr-02 Wed
| 98.55
| 98.77
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2025-Apr-01 Tue
| 97.85
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| 97.81
| 97.86
|
|
| 42.5
| 42.5
| ### |
2025-Mar-28 Fri
| ###
| 99.82
| ###
| 99.55
|
|
| 64.1
| 64.1
| ### |
2025-Mar-27 Thu
| ###
| 99.46
| ###
| 99.43
| 142,726
| ###
| 71.0
| 71.0
| 7.1 |
2025-Mar-26 Wed
| ###
| ###
| ###
| 99.74
| 193,727
| 0
| 65.9
| 65.9
| 7.1 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-23 09:32:10 thru 2025-07-23 09:32:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|