 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-Aug-14 06:08:55 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 5...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Wednesday 13th August 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| 110.25
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 58 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Sep-11 Wed
| ###
| ###
| 99.28
| 99.59
|
|
| ###
| ###
| ### |
2024-Sep-10 Tue
| 100.26
| ###
| 99.83
| 99.86
| 174,720
| 8,721,148
| 35.0
| 35.0
| 7.1 |
2024-Sep-09 Mon
| 98.53
| ###
| ###
| 99.48
|
|
| ###
| ###
| 7.1 |
2024-Sep-06 Fri
| 99.43
| ###
| ###
| 99.79
| 123,482
| 0
| 72.3
| 72.3
| 7.1 |
2024-Sep-05 Thu
| ###
| ###
| ###
| 99.41
| 137,670
| 0
| ###
| ###
| ### |
2024-Sep-04 Wed
| 99.46
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| 100.57
| 100.83
| ###
| 100.78
| 122,640
| ###
| ###
| ###
| 7.2 |
2024-Sep-02 Mon
| ###
| 100.82
| ###
| 100.73
|
|
| 72.3
| 72.3
| ### |
2024-Aug-30 Fri
| ###
| 100.48
| 100.2
| 100.48
|
|
| 57.9
| 57.9
| 7.2 |
2024-Aug-29 Thu
| ###
| ###
| 99.55
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2024-Aug-28 Wed
| 99.82
| ###
| 99.4
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| 100.24
| 347,526
| 0
| ###
| ###
| ### |
2024-Aug-23 Fri
| 99.23
| 99.57
| ###
| 99.49
|
|
| 68.0
| 68.0
| ### |
2024-Aug-22 Thu
| 99.58
| 99.72
| 99.5
| 99.57
|
|
| ###
| ###
| 7.1 |
2024-Aug-21 Wed
| ###
| 99.27
| 98.59
| 99.26
| 246,553
| 24,391,488
| 66.8
| 66.8
| ### |
2024-Aug-20 Tue
| 99.27
| ###
| 98.82
| ###
| 184,048
| ###
| 39.2
| 39.2
| 0.0 |
2024-Aug-19 Mon
| 98.46
| 98.89
| 98.4
| 98.74
|
|
| ###
| ###
| 7.1 |
2024-Aug-16 Fri
| 98.46
| 98.75
| 98.22
| 98.55
| 339,359
| 33,421,771
| ###
| ###
| ### |
2024-Aug-15 Thu
| 97.5
| 97.78
| ###
| ###
| 342,687
| ###
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| 97.5
| 97.85
| ###
| ###
| 210,484
| 10,297,929
| 31.7
| 31.7
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| 96.49
| 96.77
| 183,957
| ###
| 71.1
| 71.1
| 6.9 |
2024-Aug-12 Mon
| 96.88
| ###
| 96.57
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2024-Aug-09 Fri
| ###
| 96.4
| 95.47
| ###
| 409,674
| 39,302,075
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| ###
| 95.27
| 94.49
| ###
| 231,051
| ###
| ###
| ###
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| 94.42
| 95.24
|
|
| 66.8
| 66.8
| 6.8 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| 94.58
| 774,072
| 0
| ###
| ###
| 6.8 |
2024-Aug-02 Fri
| 98.42
| 98.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 100.5
| 100.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| 98.72
| ###
| 98.72
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| 97.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-29 Mon
| 98.7
| ###
| ###
| 98.77
|
|
| 69.1
| 69.1
| 7.1 |
2024-Jul-26 Fri
| 97.89
| 98.22
| 97.78
| ###
| 156,389
| 15,326,122
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| ###
| 97.73
| 97.23
| 97.23
|
|
| ###
| ###
| 6.9 |
2024-Jul-24 Wed
| 98.29
| ###
| 98.22
| 98.46
| 339,426
| ###
| ###
| ###
| 7.0 |
2024-Jul-23 Tue
| ###
| 98.89
| 98.53
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| 97.73
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| 98.24
| 98.55
| ###
| 98.55
|
|
| 68.6
| 68.6
| ### |
2024-Jul-18 Thu
| 99.59
| 99.86
| 99.29
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| 99.71
|
|
| ###
| ###
| 7.1 |
2024-Jul-16 Tue
| 99.29
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2024-Jul-15 Mon
| 99.22
| 99.45
| ###
| 99.21
|
|
| 38.6
| 38.6
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| 98.47
|
|
| ###
| ###
| ### |
2024-Jul-11 Thu
| 97.8
| 97.89
| 97.48
| ###
| 184,924
| ###
| 34.5
| 34.5
| 0.0 |
2024-Jul-10 Wed
| ###
| 96.76
| 96.25
| ###
| 245,526
| 23,694,486
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| 96.81
|
|
| 70.3
| 70.3
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| 96.72
| ###
| 96.59
| 96.79
|
|
| ###
| ###
| ### |
2024-Jul-04 Thu
| 96.75
| ###
| ###
| 96.89
|
|
| 69.5
| 69.5
| ### |
2024-Jul-03 Wed
| 95.7
| 95.88
| 95.57
| 95.76
| 160,623
| ###
| ###
| ###
| 6.8 |
2024-Jul-02 Tue
| 95.84
| ###
| ###
| 95.51
| 155,453
| 0
| ###
| ###
| 6.8 |
2024-Jul-01 Mon
| 95.56
| ###
| ###
| ###
| 201,621
| 0
| 70.0
| 70.0
| 0.0 |
2024-Jun-28 Fri
| ###
| 97.46
| 96.77
| 96.77
| 145,122
| 14,093,523
| 32.0
| 32.0
| 6.9 |
2024-Jun-27 Thu
| 95.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| 96.44
| 96.79
|
|
| ###
| ###
| ### |
2024-Jun-25 Tue
| ###
| 97.53
| 96.78
| 97.53
| 169,284
| 16,446,787
| 69.1
| 69.1
| ### |
2024-Jun-24 Mon
| ###
| ###
| 96.25
| 96.25
| 291,276
| 14,017,657
| ###
| ###
| 6.9 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 06:08:55 thru 2025-08-14 06:08:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|