 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-Jun-11 09:20:28 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 71...
|
TOC    Company Info for VAS    Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Tuesday 10th June 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| 106.78
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom  |
End of day Prices (full format), 10 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Aug-30 Tue
| 87.23
| 87.5
| ###
| 87.29
| 217,225
| ###
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| 86.56
| 86.85
| 209,744
| 9,077,720
| 45.2
| 45.2
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| 88.59
| 256,523
| 0
| ###
| ###
| 6.3 |
2022-Aug-25 Thu
| ###
| ###
| 87.4
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Aug-24 Wed
| ###
| 87.46
| ###
| ###
| 281,243
| 12,298,756
| 67.0
| 67.0
| 0.0 |
2022-Aug-23 Tue
| 87.29
| 87.47
| 86.76
| 86.76
| 249,479
| ###
| 39.6
| 39.6
| 6.2 |
2022-Aug-22 Mon
| ###
| ###
| ###
| 87.82
|
|
| 47.8
| 47.8
| 6.3 |
2022-Aug-19 Fri
| 88.87
| ###
| 88.58
| ###
| 184,126
| 8,154,940
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 88.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| 88.89
| ###
| 88.85
| 172,545
| ###
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 21:20:28 thru 2025-06-11 21:20:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|