 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-Jul-26 06:38:50 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 73...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Thursday 24th July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 13 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Nov-05 Fri
| ###
| ###
| 95.57
| 95.78
| 222,849
| ###
| ###
| ###
| ### |
2021-Nov-04 Thu
| ###
| 95.29
| ###
| 95.29
|
|
| 68.6
| 68.6
| ### |
2021-Nov-03 Wed
| ###
| 95.4
| ###
| 94.83
| 179,480
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| 94.81
| ###
| 93.78
| ###
| 254,557
| 11,936,177
| 40.8
| 40.8
| 0.0 |
2021-Nov-01 Mon
| 94.77
| 94.87
| ###
| 94.59
|
|
| 45.2
| 45.2
| ### |
2021-Oct-29 Fri
| ###
| 95.42
| ###
| 93.72
| 315,179
| ###
| 30.5
| 30.5
| 6.7 |
2021-Oct-28 Thu
| 95.52
| 95.52
| ###
| 95.22
| 154,546
| ###
| ###
| ###
| ### |
2021-Oct-27 Wed
| 95.51
| 95.88
| ###
| 95.52
| 199,350
| ###
| 73.7
| 73.7
| 6.8 |
2021-Oct-26 Tue
| ###
| 95.83
| ###
| 95.48
|
|
| 44.2
| 44.2
| 6.8 |
2021-Oct-25 Mon
| 95.24
| 95.77
| ###
| ###
| 117,152
| 5,609,823
| 68.7
| 68.7
| 0.0 |
2021-Oct-22 Fri
| ###
| 95.26
| 94.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 95.2
| 95.51
| 94.89
| ###
| 153,371
| ###
| 46.1
| 46.1
| 0.0 |
2021-Oct-20 Wed
| ###
| 95.53
| ###
| 95.2
|
|
| 69.7
| 69.7
| 6.8 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 18:38:50 thru 2025-07-26 18:38:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|