 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-Jul-26 12:05:44 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 76...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Thursday 24th July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 16 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Oct-22 Thu
| 78.26
| 78.85
| 77.85
| 78.79
|
|
| ###
| ###
| 5.6 |
2020-Oct-21 Wed
| ###
| 79.24
| ###
| ###
| 985,924
| ###
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 79.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 79.5
| 79.75
| ###
| 79.55
|
|
| 66.0
| 66.0
| 5.7 |
2020-Oct-16 Fri
| ###
| ###
| ###
| 78.87
| 228,351
| 0
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-14 Wed
| 78.82
| ###
| 78.74
| 78.88
| 84,843
| ###
| 66.1
| 66.1
| 5.6 |
2020-Oct-13 Tue
| ###
| ###
| 78.85
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2020-Oct-12 Mon
| ###
| 78.25
| 77.8
| 78.25
|
|
| 65.0
| 65.0
| ### |
2020-Oct-09 Fri
| ###
| 78.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| 77.87
|
|
| 69.5
| 69.5
| 5.6 |
2020-Oct-07 Wed
| 76
| ###
| 75.89
| 77
| 143,386
| 5,440,781
| 71.6
| 71.6
| 5.5 |
2020-Oct-06 Tue
| 76.2
| 76.25
| 75.42
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2020-Oct-05 Mon
| ###
| 75.82
| ###
| 75.76
|
|
| 63.4
| 63.4
| ### |
2020-Oct-02 Fri
| ###
| ###
| 73.8
| ###
| 223,784
| 8,257,629
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 74.72
| 75.53
| ###
| ###
| 126,456
| ###
| 67.5
| 67.5
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 00:05:44 thru 2025-07-26 00:05:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|