 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Jul-26 11:02:07 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 76...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Thursday 24th July 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 25 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Dec-29 Fri
| ###
| ###
| 77.74
| 77.88
| 26,321
| ###
| 30.8
| 30.8
| 5.6 |
2017-Dec-28 Thu
| 78
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 78
| ###
| 77.79
| 77.79
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| 77.83
| 78
| 77.75
| 77.75
| 63,621
| 4,954,485
| 31.6
| 31.6
| ### |
2017-Dec-21 Thu
| 77.7
| 77.74
| 77.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| 77.89
|
|
| ###
| ###
| ### |
2017-Dec-19 Tue
| ###
| ###
| ###
| 77.86
| 56,620
| 0
| ###
| ###
| ### |
2017-Dec-18 Mon
| 77.25
| 77.45
| ###
| 77.42
| 51,453
| ###
| ###
| ###
| 5.5 |
2017-Dec-15 Fri
| 77
| ###
| 76.75
| ###
| 69,529
| 2,668,175
| 35.8
| 35.8
| 0.0 |
2017-Dec-08 Fri
| 76.78
| ###
| ###
| 76.87
|
|
| ###
| ###
| ### |
2017-Dec-07 Thu
| ###
| 76.74
| 76.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 76.2
| 76.41
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2017-Dec-05 Tue
| 76.28
| 76.73
| 76.21
| 76.53
| 112,088
| ###
| 74.1
| 74.1
| ### |
2017-Dec-04 Mon
| 76.87
| 77
| ###
| 76.75
|
|
| 40.3
| 40.3
| 5.5 |
2017-Dec-01 Fri
| 76.85
| ###
| ###
| 76.8
|
|
| 37.0
| 37.0
| 5.5 |
2017-Nov-30 Thu
| ###
| 76.7
| 76.28
| 76.51
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| 77.28
| 77
| 77
|
|
| ###
| ###
| 5.5 |
2017-Nov-28 Tue
| 76.57
| ###
| 76.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 76.56
| 77
| 76.56
| 76.77
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 76.55
| ###
| 76.25
| ###
| 264,888
| 10,098,855
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 76.72
| 76.78
| 76.51
| 76.71
| 25,644
| 1,965,484
| ###
| ###
| ### |
2017-Nov-22 Wed
| 76.78
| 76.89
| ###
| 76.7
| 52,441
| ###
| 35.8
| 35.8
| 5.5 |
2017-Nov-21 Tue
| 76.45
| 76.49
| 76.2
| 76.43
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| 76
| 76.28
| 75.89
| 76.2
| 66,580
| ###
| 72.8
| 72.8
| 5.4 |
2017-Nov-17 Fri
| ###
| ###
| 76.29
| ###
|
|
| 32.6
| 32.6
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 11:02:07 thru 2025-07-26 11:02:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|